Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
20.87
21.48
20.74
21.09
1,286,138
+0.15(+0.71%)
Dec 28, 2007
21.31
21.36
20.53
20.94
804,294
-0.24(-1.14%)
Dec 27, 2007
21.73
21.84
21.15
21.18
956,235
-0.50(-2.32%)
Dec 26, 2007
21.96
22.06
21.65
21.68
877,357
-0.27(-1.24%)
Dec 24, 2007
20.89
22.01
20.89
21.96
511,066
+0.96(+4.58%)
Dec 21, 2007
20.79
21.03
20.55
21.00
1,180,450
+0.43(+2.08%)
Dec 20, 2007
20.31
20.57
20.25
20.57
1,247,034
+0.39(+1.94%)
Dec 19, 2007
19.38
20.32
19.32
20.18
2,176,851
+0.71(+3.66%)
Dec 18, 2007
19.47
19.85
18.86
19.46
1,768,902
-0.38(-1.91%)
Dec 17, 2007
20.25
20.25
19.75
19.84
928,141
-0.47(-2.29%)
Dec 14, 2007
20.57
21.02
20.25
20.31
1,052,925
-0.47(-2.27%)
Dec 13, 2007
21.01
21.21
20.50
20.78
1,263,038
-0.40(-1.87%)
Dec 12, 2007
22.16
22.21
21.01
21.18
1,253,273
-0.23(-1.07%)
Dec 11, 2007
22.86
22.86
21.41
21.41
1,416,842
-1.36(-5.97%)
Dec 10, 2007
22.60
22.94
22.36
22.76
554,900
+0.27(+1.21%)
Dec 07, 2007
22.39
22.73
22.14
22.49
766,528
+0.20(+0.89%)
Dec 06, 2007
21.60
22.29
21.55
22.29
776,272
+0.60(+2.77%)
Dec 05, 2007
21.36
21.72
21.19
21.69
850,917
+0.65(+3.07%)
Dec 04, 2007
21.53
21.62
21.05
21.05
921,209
-0.69(-3.17%)
Dec 03, 2007
21.93
22.07
21.71
21.73
1,187,545
-0.40(-1.82%)
Nov 30, 2007
22.25
22.66
21.96
22.14
1,375,542
+0.11(+0.48%)
Nov 29, 2007
21.90
22.14
21.54
22.03
808,694
-0.01(-0.03%)
Nov 28, 2007
21.84
22.24
21.60
22.04
1,224,281
+0.58(+2.69%)
Nov 27, 2007
21.19
21.85
21.03
21.46
1,741,575
+0.42(+1.97%)
Nov 26, 2007
22.20
22.20
20.99
21.05
1,380,040
-1.12(-5.04%)
Nov 23, 2007
22.02
22.39
21.96
22.16
588,774
+0.33(+1.53%)
Nov 21, 2007
21.80
22.02
21.63
21.83
1,223,334
-0.23(-1.04%)
Nov 20, 2007
22.59
23.12
21.73
22.06
1,546,743
-0.58(-2.58%)
Nov 19, 2007
22.74
22.84
22.33
22.64
1,701,101
-0.31(-1.35%)
Nov 16, 2007
23.28
23.28
22.71
22.95
2,526,796
-0.21(-0.91%)
Nov 15, 2007
23.10
23.61
22.69
23.16
1,730,048
-0.09(-0.37%)
Nov 14, 2007
23.44
23.73
23.18
23.25
1,714,732
-0.15(-0.64%)
Nov 13, 2007
22.52
23.46
22.52
23.40
1,275,997
+1.04(+4.66%)
Nov 12, 2007
22.14
22.88
22.06
22.35
811,902
+0.12(+0.53%)
Nov 09, 2007
21.93
22.55
21.71
22.24
1,488,057
+0.10(+0.45%)
Nov 08, 2007
22.58
22.58
21.91
22.14
1,818,490
-0.25(-1.14%)
Nov 07, 2007
23.41
23.41
22.39
22.39
1,411,397
-1.07(-4.55%)
Nov 06, 2007
23.17
23.50
23.05
23.46
1,769,547
+0.30(+1.29%)
Nov 05, 2007
23.09
23.43
22.92
23.16
1,486,445
-0.19(-0.80%)
Nov 02, 2007
23.60
23.96
23.11
23.35
2,136,483
-0.22(-0.92%)
Nov 01, 2007
24.19
24.28
23.29
23.56
1,394,227
-0.99(-4.04%)
Oct 31, 2007
24.10
24.81
24.03
24.56
1,128,215
+0.50(+2.06%)
Oct 30, 2007
23.97
24.35
23.94
24.06
498,974
-0.08(-0.33%)
Oct 29, 2007
24.81
24.90
24.00
24.14
769,985
-0.65(-2.63%)
Oct 26, 2007
24.95
26.13
24.55
24.79
865,427
+0.23(+0.93%)
Oct 25, 2007
24.67
24.83
24.18
24.56
956,677
+0.05(+0.20%)
Oct 24, 2007
24.96
24.96
24.10
24.51
901,862
-0.53(-2.11%)
Oct 23, 2007
25.10
25.20
24.63
25.04
735,806
+0.12(+0.50%)
Oct 22, 2007
24.66
25.10
24.44
24.92
958,128
+0.11(+0.42%)
Oct 19, 2007
26.05
26.08
24.64
24.81
1,743,752
-1.28(-4.90%)
Oct 18, 2007
25.99
26.53
25.62
26.09
288,905
-0.04(-0.17%)
Oct 17, 2007
26.34
26.38
25.58
26.13
534,765
-0.11(-0.40%)
Oct 16, 2007
26.51
26.52
26.18
26.24
871,876
-0.22(-0.84%)
Oct 15, 2007
27.26
27.26
26.26
26.46
645,201
-0.66(-2.45%)
Oct 12, 2007
27.29
27.55
27.05
27.12
647,135
-0.02(-0.07%)
Oct 11, 2007
27.39
27.47
27.03
27.14
846,403
-0.11(-0.41%)
Oct 10, 2007
27.30
27.37
26.78
27.25
749,026
+0.06(+0.23%)
Oct 09, 2007
27.37
27.37
26.92
27.19
737,257
-0.09(-0.32%)
Oct 08, 2007
27.29
28.85
27.10
27.28
1,103,871
-0.16(-0.57%)
Oct 05, 2007
26.80
27.48
26.68
27.43
1,195,927
+0.84(+3.17%)
Oct 04, 2007
25.98
26.66
25.93
26.59
1,176,097
+0.73(+2.83%)
Oct 03, 2007
25.49
25.91
25.43
25.86
1,088,877
+0.17(+0.65%)
Oct 02, 2007
25.35
25.69
25.26
25.69
1,107,579
+0.25(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.