Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
25.21
25.21
25.21
0
+0.33(+1.33%)
Dec 29, 2016
24.46
24.90
24.42
24.88
368,906
+0.43(+1.74%)
Dec 28, 2016
24.67
24.67
24.15
24.45
412,025
-0.25(-1.02%)
Dec 27, 2016
24.56
24.85
24.50
24.71
304,260
+0.15(+0.60%)
Dec 23, 2016
24.56
24.56
24.56
0
+0.06(+0.25%)
Dec 22, 2016
24.59
24.63
24.30
24.50
312,910
-0.10(-0.39%)
Dec 21, 2016
24.92
25.15
24.59
24.59
465,279
-0.35(-1.39%)
Dec 20, 2016
24.56
24.94
24.46
24.94
781,728
+0.36(+1.48%)
Dec 19, 2016
24.48
24.61
24.35
24.58
790,016
+0.32(+1.33%)
Dec 16, 2016
24.25
24.51
23.93
24.25
2,389,507
+0.32(+1.34%)
Dec 15, 2016
24.24
24.65
23.86
23.93
666,733
-0.31(-1.29%)
Dec 14, 2016
25.11
25.15
24.16
24.25
826,262
-0.87(-3.46%)
Dec 13, 2016
25.24
25.38
24.91
25.11
582,297
+0.01(+0.03%)
Dec 12, 2016
25.01
25.41
24.85
25.11
1,140,324
+0.03(+0.14%)
Dec 09, 2016
25.18
25.51
24.78
25.07
547,980
-0.27(-1.06%)
Dec 08, 2016
24.75
25.52
24.63
25.34
637,575
+0.56(+2.24%)
Dec 07, 2016
24.47
24.91
24.47
24.78
665,319
+0.40(+1.64%)
Dec 06, 2016
23.97
24.45
23.95
24.39
490,677
+0.43(+1.81%)
Dec 05, 2016
23.59
23.99
23.39
23.95
865,330
+0.48(+2.04%)
Dec 02, 2016
23.38
23.75
23.36
23.47
453,326
+0.23(+0.97%)
Dec 01, 2016
23.37
23.49
23.05
23.25
528,040
-0.25(-1.07%)
Nov 30, 2016
23.52
23.60
23.29
23.50
615,183
-0.17(-0.70%)
Nov 29, 2016
23.39
23.83
23.36
23.66
563,500
+0.27(+1.15%)
Nov 28, 2016
23.26
23.52
23.22
23.39
386,025
+0.07(+0.30%)
Nov 25, 2016
23.05
23.33
23.03
23.33
151,774
+0.23(+0.98%)
Nov 23, 2016
23.10
23.10
23.10
0
-0.02(-0.07%)
Nov 22, 2016
22.67
23.14
22.62
23.12
619,899
+0.46(+2.03%)
Nov 21, 2016
22.89
23.06
22.60
22.66
547,723
-0.10(-0.42%)
Nov 18, 2016
22.60
22.89
22.59
22.75
548,152
+0.14(+0.61%)
Nov 17, 2016
22.67
23.02
22.52
22.61
319,555
-0.12(-0.53%)
Nov 16, 2016
22.83
22.90
22.59
22.73
492,808
-0.17(-0.72%)
Nov 15, 2016
23.13
23.48
22.75
22.90
481,999
-0.22(-0.94%)
Nov 14, 2016
22.39
23.22
22.39
23.12
1,137,141
+0.75(+3.34%)
Nov 11, 2016
22.02
22.65
22.00
22.37
955,897
+0.37(+1.70%)
Nov 10, 2016
22.53
22.87
21.73
22.00
1,254,120
-0.56(-2.47%)
Nov 09, 2016
21.83
22.64
21.62
22.55
569,665
+0.25(+1.13%)
Nov 08, 2016
22.14
22.42
22.13
22.30
435,207
+0.10(+0.47%)
Nov 07, 2016
22.15
22.27
22.02
22.20
486,662
+0.42(+1.91%)
Nov 04, 2016
21.72
21.96
21.53
21.78
525,541
+0.09(+0.40%)
Nov 03, 2016
21.54
21.82
21.36
21.69
566,056
+0.21(+0.97%)
Nov 02, 2016
21.79
21.85
21.46
21.48
471,664
-0.30(-1.40%)
Nov 01, 2016
22.27
22.30
21.69
21.79
442,038
-0.52(-2.34%)
Oct 31, 2016
22.06
22.41
21.90
22.31
867,534
+0.36(+1.66%)
Oct 28, 2016
22.15
22.34
21.76
21.94
942,199
-0.19(-0.86%)
Oct 27, 2016
22.71
22.71
21.88
22.14
1,062,917
-0.63(-2.75%)
Oct 26, 2016
23.49
23.60
22.59
22.76
740,477
-0.17(-0.76%)
Oct 25, 2016
23.09
23.22
22.69
22.93
660,931
-0.21(-0.90%)
Oct 24, 2016
23.57
23.59
23.08
23.14
536,312
-0.13(-0.56%)
Oct 21, 2016
22.94
23.33
22.89
23.27
556,310
+0.07(+0.30%)
Oct 20, 2016
23.09
23.31
23.00
23.20
568,276
+0.11(+0.49%)
Oct 19, 2016
23.02
23.25
22.82
23.09
598,529
-0.01(-0.04%)
Oct 18, 2016
23.02
23.30
22.93
23.10
530,653
+0.29(+1.26%)
Oct 17, 2016
22.76
23.07
22.76
22.81
553,783
+0.12(+0.54%)
Oct 14, 2016
22.59
22.89
22.44
22.69
411,345
+0.12(+0.54%)
Oct 13, 2016
22.40
22.81
22.40
22.57
541,778
+0.06(+0.27%)
Oct 12, 2016
22.17
22.57
22.14
22.51
292,447
+0.35(+1.57%)
Oct 11, 2016
22.62
22.82
22.03
22.16
389,213
-0.46(-2.04%)
Oct 10, 2016
22.41
22.82
22.32
22.62
710,580
+0.30(+1.32%)
Oct 07, 2016
22.54
22.80
22.26
22.33
534,347
-0.11(-0.50%)
Oct 06, 2016
22.27
22.58
21.98
22.44
384,612
+0.14(+0.62%)
Oct 05, 2016
22.47
22.71
22.27
22.30
698,066
-0.10(-0.47%)
Oct 04, 2016
22.99
22.99
22.13
22.40
938,149
-0.50(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.