Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 09, 2021
18.35
0
-0.04(-0.22%)
Dec 08, 2021
18.24
18.52
18.08
18.39
1,488,942
+0.37(+2.05%)
Dec 07, 2021
17.93
18.14
17.84
18.02
1,439,504
+0.21(+1.18%)
Dec 06, 2021
17.31
18.01
17.27
17.81
720,512
+0.77(+4.52%)
Dec 03, 2021
17.04
17.18
16.86
17.04
580,399
+0.05(+0.29%)
Dec 02, 2021
16.64
17.10
16.45
16.99
840,642
+0.50(+3.03%)
Dec 01, 2021
17.04
17.17
16.47
16.49
971,497
-0.22(-1.32%)
Nov 30, 2021
16.80
16.94
16.56
16.71
1,234,758
-0.38(-2.22%)
Nov 29, 2021
17.55
17.57
16.92
17.09
1,396,109
-0.44(-2.51%)
Nov 26, 2021
17.77
17.94
16.97
17.53
700,029
-0.85(-4.62%)
Nov 24, 2021
18.23
18.39
18.04
18.38
608,581
+0.06(+0.33%)
Nov 23, 2021
18.29
18.44
18.18
18.32
507,195
+0.03(+0.16%)
Nov 22, 2021
18.04
18.46
17.81
18.29
905,625
+0.25(+1.39%)
Nov 19, 2021
18.33
18.33
17.98
18.04
500,801
-0.45(-2.43%)
Nov 18, 2021
18.60
18.59
18.40
18.49
1,327,530
-0.05(-0.27%)
Nov 17, 2021
18.70
18.71
17.86
18.54
1,029,485
-0.18(-0.96%)
Nov 16, 2021
19.45
19.49
18.57
18.72
1,526,482
-0.73(-3.75%)
Nov 15, 2021
19.28
19.55
19.21
19.45
429,301
+0.25(+1.30%)
Nov 12, 2021
19.32
19.33
19.11
19.20
510,446
-0.01(-0.05%)
Nov 11, 2021
19.32
19.44
19.09
19.21
413,110
-0.04(-0.21%)
Nov 10, 2021
19.30
19.23
19.25
291,675
-0.05(-0.26%)
Nov 09, 2021
19.30
19.45
19.17
19.30
297,995
+0.00(+0.00%)
Nov 08, 2021
19.81
19.90
19.17
19.30
376,658
-0.36(-1.83%)
Nov 05, 2021
19.40
19.68
19.02
19.66
906,237
+0.56(+2.93%)
Nov 04, 2021
19.25
19.73
19.05
19.10
613,301
-0.11(-0.57%)
Nov 03, 2021
18.36
19.31
18.26
19.21
858,351
+0.80(+4.35%)
Nov 02, 2021
18.27
18.48
18.02
18.41
1,610,055
+0.26(+1.43%)
Nov 01, 2021
18.18
18.36
18.06
18.15
998,243
-0.04(-0.22%)
Oct 29, 2021
18.49
18.59
18.16
18.19
731,109
-0.32(-1.73%)
Oct 28, 2021
18.40
18.54
18.02
18.51
579,461
+0.15(+0.82%)
Oct 27, 2021
18.45
18.42
18.17
18.36
595,943
-0.12(-0.65%)
Oct 26, 2021
18.51
18.48
467,040
-0.03(-0.16%)
Oct 25, 2021
18.40
18.53
18.11
18.51
545,407
+0.08(+0.43%)
Oct 22, 2021
18.48
18.55
18.30
18.43
275,625
+0.06(+0.33%)
Oct 21, 2021
18.50
18.59
18.22
18.37
420,289
-0.11(-0.60%)
Oct 20, 2021
18.12
18.49
18.11
18.48
539,190
+0.33(+1.82%)
Oct 19, 2021
18.38
18.45
18.07
18.15
846,863
-0.17(-0.93%)
Oct 18, 2021
18.25
18.44
18.14
18.32
627,966
-0.04(-0.22%)
Oct 15, 2021
18.50
18.71
18.28
18.36
689,197
+0.05(+0.27%)
Oct 14, 2021
18.11
18.38
18.07
18.31
863,367
+0.28(+1.55%)
Oct 13, 2021
17.91
18.09
17.69
18.03
894,667
-0.07(-0.39%)
Oct 12, 2021
17.90
18.13
17.85
18.10
726,790
+0.30(+1.69%)
Oct 11, 2021
17.72
17.82
17.61
17.80
504,369
+0.09(+0.51%)
Oct 08, 2021
17.67
17.83
17.57
17.71
232,918
-0.01(-0.06%)
Oct 07, 2021
17.80
17.97
17.67
17.72
543,096
+0.00(+0.00%)
Oct 06, 2021
17.42
17.72
17.10
17.72
443,157
+0.16(+0.91%)
Oct 05, 2021
17.68
17.71
17.41
17.56
412,770
-0.14(-0.79%)
Oct 04, 2021
17.52
17.77
17.38
17.70
393,125
+0.19(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.