Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
California Water Service Group Holding
(NY:
CWT
)
49.89
+1.26 (+2.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.553
8.560
8.366
8.366
65,305
-0.19(-2.19%)
Dec 30, 2002
8.454
8.560
8.454
8.553
81,702
+0.15(+1.77%)
Dec 27, 2002
8.489
8.578
8.404
8.404
62,478
-0.08(-1.00%)
Dec 26, 2002
8.588
8.624
8.422
8.489
65,870
-0.08(-0.95%)
Dec 24, 2002
8.489
8.588
8.486
8.571
20,637
+0.08(+0.96%)
Dec 23, 2002
8.525
8.603
8.489
8.489
76,613
+0.00(+0.04%)
Dec 20, 2002
8.447
8.489
8.447
8.486
88,487
+0.07(+0.80%)
Dec 19, 2002
8.631
8.649
8.419
8.419
92,445
-0.19(-2.26%)
Dec 18, 2002
8.581
8.631
8.581
8.613
45,515
+0.05(+0.58%)
Dec 17, 2002
8.613
8.702
8.564
8.564
65,022
-0.03(-0.37%)
Dec 16, 2002
8.532
8.631
8.532
8.595
49,191
+0.09(+1.04%)
Dec 13, 2002
8.666
8.666
8.493
8.507
94,707
-0.21(-2.43%)
Dec 12, 2002
8.684
8.748
8.638
8.719
58,803
+0.04(+0.41%)
Dec 11, 2002
8.808
8.861
8.670
8.684
149,269
-0.11(-1.21%)
Dec 10, 2002
8.878
8.917
8.790
8.790
194,785
-0.12(-1.39%)
Dec 09, 2002
8.949
8.992
8.878
8.914
37,882
-0.07(-0.79%)
Dec 06, 2002
8.900
9.009
8.875
8.985
28,553
+0.08(+0.87%)
Dec 05, 2002
8.967
8.967
8.878
8.907
42,688
+0.01(+0.12%)
Dec 04, 2002
9.009
9.013
8.889
8.896
29,118
-0.09(-0.98%)
Dec 03, 2002
9.091
9.091
8.970
8.985
38,448
-0.13(-1.40%)
Dec 02, 2002
9.091
9.126
9.020
9.112
26,009
+0.06(+0.63%)
Nov 29, 2002
8.953
9.098
8.931
9.055
30,249
+0.08(+0.87%)
Nov 27, 2002
8.779
9.020
8.772
8.977
61,630
+0.22(+2.50%)
Nov 26, 2002
9.133
9.154
8.666
8.758
75,765
-0.39(-4.22%)
Nov 25, 2002
9.126
9.179
9.069
9.144
38,448
+0.02(+0.19%)
Nov 22, 2002
9.161
9.161
9.062
9.126
35,055
-0.05(-0.58%)
Nov 21, 2002
9.176
9.197
9.137
9.179
166,797
+0.04(+0.39%)
Nov 20, 2002
9.020
9.144
9.020
9.144
44,385
+0.11(+1.17%)
Nov 19, 2002
8.967
9.108
8.942
9.038
52,300
+0.08(+0.91%)
Nov 18, 2002
9.002
9.038
8.832
8.956
54,845
-0.02(-0.28%)
Nov 15, 2002
9.055
9.091
8.956
8.981
38,730
-0.04(-0.43%)
Nov 14, 2002
8.896
9.087
8.861
9.020
38,730
+0.16(+1.80%)
Nov 13, 2002
8.790
9.073
8.790
8.861
51,170
+0.07(+0.80%)
Nov 12, 2002
8.825
8.893
8.737
8.790
31,945
+0.02(+0.24%)
Nov 11, 2002
8.910
8.956
8.666
8.769
31,945
-0.14(-1.59%)
Nov 08, 2002
9.009
9.091
8.882
8.910
54,562
-0.07(-0.83%)
Nov 07, 2002
9.126
9.126
8.977
8.985
42,688
-0.11(-1.17%)
Nov 06, 2002
9.038
9.154
8.953
9.091
56,824
+0.11(+1.18%)
Nov 05, 2002
8.985
9.055
8.896
8.985
40,144
+0.00(+0.00%)
Nov 04, 2002
9.020
9.052
8.921
8.985
57,106
-0.02(-0.20%)
Nov 01, 2002
8.808
9.016
8.772
9.002
51,170
+0.21(+2.37%)
Oct 31, 2002
8.801
8.871
8.719
8.794
54,562
-0.08(-0.92%)
Oct 30, 2002
8.709
8.878
8.684
8.875
238,887
+0.14(+1.58%)
Oct 29, 2002
8.638
8.737
8.624
8.737
32,794
+0.12(+1.44%)
Oct 28, 2002
8.737
8.783
8.595
8.613
48,625
-0.10(-1.14%)
Oct 25, 2002
8.663
8.712
8.560
8.712
43,254
+0.08(+0.98%)
Oct 24, 2002
8.733
8.765
8.613
8.627
36,751
-0.07(-0.81%)
Oct 23, 2002
8.542
8.744
8.542
8.698
60,216
+0.12(+1.40%)
Oct 22, 2002
8.698
8.698
8.535
8.578
30,815
-0.10(-1.14%)
Oct 21, 2002
8.698
8.698
8.666
8.677
27,139
+0.01(+0.16%)
Oct 18, 2002
8.631
8.698
8.631
8.663
25,443
+0.07(+0.78%)
Oct 17, 2002
8.578
8.595
8.489
8.595
31,663
+0.07(+0.83%)
Oct 16, 2002
8.698
8.698
8.507
8.525
35,055
-0.17(-1.99%)
Oct 15, 2002
8.613
8.702
8.613
8.698
55,693
+0.05(+0.57%)
Oct 14, 2002
8.649
8.698
8.610
8.649
42,688
-0.02(-0.20%)
Oct 11, 2002
8.733
8.733
8.631
8.666
58,520
-0.07(-0.77%)
Oct 10, 2002
8.638
8.733
8.613
8.733
44,385
+0.10(+1.19%)
Oct 09, 2002
8.825
8.893
8.631
8.631
42,406
-0.17(-1.97%)
Oct 08, 2002
8.840
8.861
8.719
8.804
45,515
+0.00(+0.00%)
Oct 07, 2002
8.949
9.031
8.786
8.804
48,060
-0.06(-0.64%)
Oct 04, 2002
9.020
9.020
8.843
8.861
42,971
-0.18(-1.96%)
Oct 03, 2002
8.921
9.038
8.914
9.038
46,081
+0.14(+1.59%)
Oct 02, 2002
9.073
9.105
8.896
8.896
68,132
-0.16(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.