Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.000
5.100
5.000
5.050
120,000
+0.05(+1.00%)
Dec 30, 2002
4.950
5.050
4.900
5.000
17,100
+0.05(+1.01%)
Dec 27, 2002
4.940
4.950
4.810
4.950
6,100
-0.02(-0.40%)
Dec 26, 2002
5.000
5.000
4.970
4.970
500
-0.03(-0.60%)
Dec 24, 2002
4.950
5.010
4.900
5.000
6,000
+0.01(+0.20%)
Dec 23, 2002
5.010
5.050
4.990
4.990
21,500
-0.06(-1.19%)
Dec 20, 2002
5.000
5.050
5.000
5.050
10,000
+0.00(+0.00%)
Dec 19, 2002
4.970
5.080
4.940
5.050
11,200
+0.05(+1.00%)
Dec 18, 2002
4.950
5.000
4.900
5.000
7,100
+0.00(+0.00%)
Dec 17, 2002
4.800
5.000
4.800
5.000
18,500
+0.15(+3.09%)
Dec 16, 2002
4.850
4.900
4.840
4.850
11,300
+0.00(+0.00%)
Dec 13, 2002
4.850
4.850
4.850
4.850
4,600
+0.00(+0.00%)
Dec 12, 2002
4.820
4.850
4.820
4.850
16,100
+0.03(+0.62%)
Dec 11, 2002
4.680
4.890
4.680
4.820
4,700
+0.11(+2.34%)
Dec 10, 2002
4.840
4.920
4.700
4.710
38,600
-0.12(-2.48%)
Dec 09, 2002
4.800
4.900
4.770
4.830
15,400
-0.02(-0.41%)
Dec 06, 2002
4.850
4.850
4.850
4.850
3,700
+0.07(+1.46%)
Dec 05, 2002
4.760
4.790
4.690
4.780
6,500
-0.01(-0.21%)
Dec 04, 2002
4.800
4.800
4.790
4.790
4,700
-0.01(-0.21%)
Dec 03, 2002
4.800
4.900
4.800
4.800
11,400
+0.01(+0.21%)
Dec 02, 2002
4.750
4.800
4.740
4.790
15,700
+0.04(+0.84%)
Nov 29, 2002
4.760
4.800
4.740
4.750
2,500
+0.00(+0.00%)
Nov 27, 2002
4.770
4.770
4.750
4.750
4,300
+0.05(+1.06%)
Nov 26, 2002
4.680
4.850
4.630
4.700
11,800
+0.10(+2.17%)
Nov 25, 2002
4.590
4.630
4.550
4.600
8,200
+0.01(+0.22%)
Nov 22, 2002
4.550
4.600
4.550
4.590
4,900
+0.04(+0.88%)
Nov 21, 2002
4.530
4.590
4.530
4.550
9,000
-0.05(-1.09%)
Nov 20, 2002
4.570
4.600
4.550
4.600
4,900
+0.00(+0.00%)
Nov 19, 2002
4.650
4.650
4.600
4.600
1,000
-0.05(-1.08%)
Nov 18, 2002
4.550
4.660
4.520
4.650
16,500
+0.05(+1.09%)
Nov 15, 2002
4.700
4.700
4.600
4.600
3,500
-0.05(-1.08%)
Nov 14, 2002
4.700
4.700
4.650
4.650
3,900
-0.05(-1.06%)
Nov 13, 2002
4.700
4.700
4.650
4.700
38,700
-0.05(-1.05%)
Nov 12, 2002
4.700
4.750
4.650
4.750
18,800
-0.03(-0.63%)
Nov 11, 2002
4.700
4.780
4.700
4.780
46,000
+0.02(+0.42%)
Nov 08, 2002
4.830
4.860
4.700
4.760
3,300
+0.01(+0.21%)
Nov 07, 2002
4.680
4.750
4.650
4.750
6,500
+0.03(+0.64%)
Nov 06, 2002
4.700
4.720
4.700
4.720
1,200
+0.01(+0.21%)
Nov 05, 2002
4.710
4.710
4.700
4.710
4,600
-0.04(-0.84%)
Nov 04, 2002
4.910
4.910
4.700
4.750
59,900
-0.06(-1.25%)
Nov 01, 2002
4.700
4.810
4.700
4.810
9,000
+0.11(+2.34%)
Oct 31, 2002
4.700
4.730
4.630
4.700
11,100
+0.02(+0.43%)
Oct 30, 2002
4.550
4.680
4.550
4.680
4,500
+0.18(+4.00%)
Oct 29, 2002
4.640
4.650
4.500
4.500
8,800
-0.10(-2.17%)
Oct 28, 2002
4.410
4.620
4.400
4.600
7,700
+0.15(+3.37%)
Oct 25, 2002
4.400
4.450
4.400
4.450
6,300
+0.05(+1.14%)
Oct 24, 2002
4.350
4.400
4.300
4.400
15,200
+0.00(+0.00%)
Oct 23, 2002
4.160
4.400
4.160
4.400
7,300
+0.19(+4.51%)
Oct 22, 2002
4.250
4.250
4.180
4.210
12,400
-0.04(-0.94%)
Oct 21, 2002
4.330
4.330
4.200
4.250
5,100
-0.03(-0.70%)
Oct 18, 2002
4.150
4.280
4.130
4.280
8,900
+0.18(+4.39%)
Oct 17, 2002
4.200
4.250
4.100
4.100
22,300
-0.10(-2.38%)
Oct 16, 2002
4.000
4.200
4.000
4.200
7,200
+0.20(+5.00%)
Oct 15, 2002
4.000
4.000
3.910
4.000
4,800
+0.05(+1.27%)
Oct 14, 2002
4.000
4.000
3.950
3.950
70,000
-0.04(-1.00%)
Oct 11, 2002
3.950
3.990
3.900
3.990
33,200
+0.00(+0.00%)
Oct 10, 2002
3.900
4.000
3.600
3.990
32,100
+0.19(+5.00%)
Oct 09, 2002
4.050
4.050
3.800
3.800
7,400
-0.22(-5.47%)
Oct 08, 2002
4.100
4.100
3.870
4.020
23,200
-0.08(-1.95%)
Oct 07, 2002
4.050
4.100
4.030
4.100
6,400
+0.05(+1.23%)
Oct 04, 2002
4.200
4.200
3.920
4.050
20,000
-0.20(-4.71%)
Oct 03, 2002
4.200
4.250
4.200
4.250
1,400
+0.10(+2.41%)
Oct 02, 2002
4.100
4.160
4.100
4.150
6,000
+0.05(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.