Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.387
9.489
9.377
9.489
33,681
+0.06(+0.65%)
Dec 28, 2006
9.397
9.428
9.392
9.428
22,651
+0.03(+0.27%)
Dec 27, 2006
9.428
9.484
9.397
9.402
23,439
-0.01(-0.11%)
Dec 26, 2006
9.418
9.433
9.397
9.413
6,696
+0.00(+0.00%)
Dec 22, 2006
9.367
9.438
9.367
9.413
12,015
-0.01(-0.05%)
Dec 21, 2006
9.397
9.484
9.382
9.418
38,212
+0.02(+0.22%)
Dec 20, 2006
9.418
9.463
9.392
9.397
42,939
+0.00(+0.00%)
Dec 19, 2006
9.418
9.428
9.377
9.397
33,878
-0.07(-0.70%)
Dec 18, 2006
9.443
9.479
9.413
9.463
76,817
+0.02(+0.22%)
Dec 15, 2006
9.499
9.540
9.402
9.443
144,969
-0.15(-1.59%)
Dec 14, 2006
9.748
9.748
9.446
9.595
132,560
-0.18(-1.82%)
Dec 13, 2006
9.804
9.844
9.773
9.773
57,514
-0.13(-1.28%)
Dec 12, 2006
9.925
9.956
9.854
9.900
49,636
-0.04(-0.41%)
Dec 11, 2006
9.946
9.991
9.900
9.941
38,408
-0.04(-0.41%)
Dec 08, 2006
9.839
10.13
9.839
9.981
52,984
+0.10(+1.03%)
Dec 07, 2006
9.951
9.951
9.829
9.880
43,924
+0.06(+0.57%)
Dec 06, 2006
9.748
9.849
9.748
9.824
32,696
+0.06(+0.57%)
Dec 05, 2006
9.687
9.768
9.672
9.768
44,318
+0.08(+0.84%)
Dec 04, 2006
9.763
9.768
9.651
9.687
13,590
+0.02(+0.21%)
Dec 01, 2006
9.644
9.712
9.626
9.666
40,181
+0.02(+0.16%)
Nov 30, 2006
9.595
9.651
9.560
9.651
19,893
+0.06(+0.58%)
Nov 29, 2006
9.595
9.595
9.540
9.595
27,378
+0.01(+0.05%)
Nov 28, 2006
9.585
9.595
9.504
9.590
40,181
+0.03(+0.27%)
Nov 27, 2006
9.590
9.590
9.519
9.565
21,863
-0.02(-0.16%)
Nov 24, 2006
9.524
9.580
9.524
9.580
2,757
+0.03(+0.27%)
Nov 22, 2006
9.545
9.575
9.524
9.555
28,757
-0.01(-0.05%)
Nov 21, 2006
9.550
9.595
9.540
9.560
19,499
-0.04(-0.37%)
Nov 20, 2006
9.529
9.606
9.524
9.595
53,772
+0.03(+0.32%)
Nov 17, 2006
9.585
9.672
9.565
9.565
38,802
-0.03(-0.32%)
Nov 16, 2006
9.585
9.621
9.585
9.595
30,333
-0.01(-0.05%)
Nov 15, 2006
9.636
9.661
9.570
9.600
31,712
+0.00(+0.00%)
Nov 14, 2006
9.616
9.636
9.582
9.600
17,333
+0.01(+0.05%)
Nov 13, 2006
9.606
9.626
9.595
9.595
8,272
-0.03(-0.32%)
Nov 10, 2006
9.626
9.646
9.621
9.626
13,196
+0.00(+0.00%)
Nov 09, 2006
9.626
9.641
9.621
9.626
12,015
+0.00(+0.00%)
Nov 08, 2006
9.606
9.646
9.606
9.626
48,651
+0.03(+0.32%)
Nov 07, 2006
9.626
9.646
9.594
9.595
32,499
-0.02(-0.21%)
Nov 06, 2006
9.555
9.641
9.550
9.616
30,333
+0.02(+0.21%)
Nov 03, 2006
9.570
9.626
9.570
9.595
27,378
-0.03(-0.26%)
Nov 02, 2006
9.641
9.641
9.609
9.621
15,363
-0.02(-0.21%)
Nov 01, 2006
9.595
9.641
9.565
9.641
17,333
+0.05(+0.48%)
Oct 31, 2006
9.626
9.626
9.585
9.595
21,272
-0.01(-0.05%)
Oct 30, 2006
9.606
9.641
9.570
9.600
31,712
-0.03(-0.26%)
Oct 27, 2006
9.545
9.636
9.545
9.626
29,742
+0.07(+0.74%)
Oct 26, 2006
9.550
9.570
9.550
9.555
18,318
-0.01(-0.05%)
Oct 25, 2006
9.545
9.570
9.509
9.560
39,590
+0.02(+0.16%)
Oct 24, 2006
9.494
9.555
9.474
9.545
16,348
+0.06(+0.64%)
Oct 23, 2006
9.372
9.494
9.372
9.484
38,015
+0.06(+0.59%)
Oct 20, 2006
9.321
9.443
9.321
9.428
21,075
+0.06(+0.60%)
Oct 19, 2006
9.255
9.392
9.255
9.372
38,212
+0.04(+0.44%)
Oct 18, 2006
9.372
9.372
9.265
9.331
98,484
-0.04(-0.38%)
Oct 17, 2006
9.418
9.418
9.342
9.367
83,711
-0.07(-0.75%)
Oct 16, 2006
9.408
9.438
9.357
9.438
37,818
+0.04(+0.43%)
Oct 13, 2006
9.357
9.397
9.357
9.397
31,515
+0.03(+0.27%)
Oct 12, 2006
9.357
9.458
9.355
9.372
49,045
-0.05(-0.54%)
Oct 11, 2006
9.189
9.423
9.174
9.423
142,408
+0.19(+2.03%)
Oct 10, 2006
9.159
9.235
9.159
9.235
128,029
+0.00(+0.00%)
Oct 09, 2006
9.133
9.240
9.128
9.235
89,030
+0.10(+1.11%)
Oct 06, 2006
9.062
9.138
9.062
9.133
59,287
+0.02(+0.22%)
Oct 05, 2006
9.012
9.113
8.986
9.113
65,590
+0.10(+1.13%)
Oct 04, 2006
8.976
9.022
8.971
9.012
54,363
+0.02(+0.17%)
Oct 03, 2006
9.012
9.012
8.961
8.996
77,999
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.