Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.22	13.24	13.14	13.14	33,859	+0.01(+0.07%)
Dec 30, 2019	13.19	13.23	13.13	13.13	14,871	-0.05(-0.36%)
Dec 27, 2019	13.16	13.23	13.16	13.17	9,826	+0.06(+0.43%)
Dec 26, 2019	13.26	13.27	13.12	13.12	22,617	-0.07(-0.57%)
Dec 24, 2019	13.22	13.24	13.17	13.19	5,554	+0.01(+0.07%)
Dec 23, 2019	13.18	13.25	13.16	13.18	20,125	+0.00(+0.00%)
Dec 20, 2019	13.18	13.25	13.16	13.18	18,158	-0.07(-0.49%)
Dec 19, 2019	13.25	13.25	13.18	13.25	17,193	+0.03(+0.23%)
Dec 18, 2019	13.24	13.24	13.17	13.22	10,587	-0.01(-0.08%)
Dec 17, 2019	13.20	13.24	13.14	13.23	15,472	+0.03(+0.21%)
Dec 16, 2019	13.22	13.22	13.11	13.20	22,599	+0.01(+0.07%)
Dec 13, 2019	13.17	13.25	13.16	13.19	11,535	+0.02(+0.18%)
Dec 12, 2019	13.21	13.24	13.13	13.17	35,267	-0.05(-0.35%)
Dec 11, 2019	13.21	13.29	13.19	13.21	21,620	+0.00(+0.00%)
Dec 10, 2019	13.22	13.24	13.21	13.21	12,638	-0.04(-0.28%)
Dec 09, 2019	13.24	13.30	13.22	13.25	20,963	+0.00(+0.00%)
Dec 06, 2019	13.22	13.30	13.21	13.25	24,770	+0.02(+0.14%)
Dec 05, 2019	13.16	13.23	13.15	13.23	10,896	+0.06(+0.42%)
Dec 04, 2019	13.12	13.25	13.11	13.18	41,134	+0.03(+0.21%)
Dec 03, 2019	13.10	13.18	13.10	13.15	15,665	+0.07(+0.50%)
Dec 02, 2019	13.18	13.18	13.07	13.08	17,055	-0.06(-0.45%)
Nov 29, 2019	13.12	13.19	13.07	13.14	7,506	+0.07(+0.52%)
Nov 27, 2019	13.19	13.26	13.07	13.07	23,697	-0.08(-0.64%)
Nov 26, 2019	13.21	13.24	13.15	13.16	17,797	-0.03(-0.21%)
Nov 25, 2019	13.24	13.28	13.19	13.19	6,684	-0.03(-0.21%)
Nov 22, 2019	13.27	13.31	13.21	13.21	7,506	+0.02(+0.14%)
Nov 21, 2019	13.31	13.34	13.20	13.20	7,535	-0.05(-0.35%)
Nov 20, 2019	13.20	13.30	13.20	13.24	5,090	+0.04(+0.28%)
Nov 19, 2019	13.22	13.26	13.21	13.21	17,782	-0.02(-0.14%)
Nov 18, 2019	13.21	13.26	13.21	13.22	8,490	+0.02(+0.14%)
Nov 15, 2019	13.27	13.27	13.20	13.21	17,693	-0.04(-0.28%)
Nov 14, 2019	13.21	13.26	13.19	13.24	17,447	+0.07(+0.53%)
Nov 13, 2019	13.20	13.26	13.17	13.17	12,179	-0.02(-0.14%)
Nov 12, 2019	13.22	13.24	13.19	13.19	4,989	-0.02(-0.16%)
Nov 11, 2019	13.15	13.25	13.15	13.21	7,756	-0.01(-0.05%)
Nov 08, 2019	13.15	13.22	13.15	13.22	3,982	+0.00(+0.00%)
Nov 07, 2019	13.21	13.27	13.19	13.22	14,217	+0.01(+0.07%)
Nov 06, 2019	13.20	13.42	13.14	13.21	36,656	+0.00(+0.00%)
Nov 05, 2019	13.06	13.21	13.06	13.21	19,119	+0.06(+0.49%)
Nov 04, 2019	13.14	13.17	13.12	13.14	4,272	-0.04(-0.28%)
Nov 01, 2019	13.19	13.19	13.12	13.18	16,039	-0.01(-0.07%)
Oct 31, 2019	13.08	13.20	13.08	13.19	28,187	+0.13(+0.96%)
Oct 30, 2019	12.91	13.09	12.91	13.07	31,230	+0.07(+0.54%)
Oct 29, 2019	12.94	13.02	12.93	13.00	15,395	+0.02(+0.14%)
Oct 28, 2019	13.11	13.11	12.98	12.98	14,530	-0.08(-0.64%)
Oct 25, 2019	13.20	13.20	13.05	13.06	15,178	-0.09(-0.71%)
Oct 24, 2019	13.21	13.22	13.14	13.15	14,574	+0.01(+0.07%)
Oct 23, 2019	13.15	13.24	13.14	13.14	10,403	-0.04(-0.28%)
Oct 22, 2019	13.22	13.24	13.14	13.18	12,712	+0.03(+0.21%)
Oct 21, 2019	13.20	13.20	13.14	13.15	8,685	-0.04(-0.28%)
Oct 18, 2019	13.25	13.25	13.19	13.19	12,594	-0.03(-0.21%)
Oct 17, 2019	13.21	13.26	13.19	13.22	15,877	-0.03(-0.21%)
Oct 16, 2019	13.28	13.28	13.24	13.25	4,031	-0.01(-0.09%)
Oct 15, 2019	13.36	13.36	13.26	13.26	4,460	-0.04(-0.33%)
Oct 14, 2019	13.36	13.36	13.30	13.30	5,009	-0.03(-0.21%)
Oct 11, 2019	13.32	13.36	13.29	13.33	10,549	+0.00(+0.04%)
Oct 10, 2019	13.33	13.37	13.32	13.33	4,735	-0.06(-0.42%)
Oct 09, 2019	13.42	13.42	13.38	13.38	5,220	+0.03(+0.21%)
Oct 08, 2019	13.37	13.41	13.30	13.35	22,759	+0.04(+0.28%)
Oct 07, 2019	13.35	13.38	13.28	13.32	17,425	-0.03(-0.21%)
Oct 04, 2019	13.38	13.38	13.34	13.34	14,588	+0.03(+0.21%)
Oct 03, 2019	13.33	13.39	13.30	13.32	10,030	-0.01(-0.07%)
Oct 02, 2019	13.30	13.35	13.29	13.33	10,772	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.