Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.400
2.440
2.370
2.379
11,498
+0.03(+1.25%)
Dec 28, 2023
2.341
2.390
2.330
2.350
42,402
-0.05(-2.08%)
Dec 27, 2023
2.440
2.480
2.400
2.400
8,747
-0.04(-1.64%)
Dec 26, 2023
2.350
2.440
2.350
2.440
20,536
+0.00(+0.00%)
Dec 22, 2023
2.380
2.440
2.378
2.440
17,307
-0.02(-0.81%)
Dec 21, 2023
2.402
2.470
2.402
2.460
6,065
-0.03(-1.20%)
Dec 20, 2023
2.360
2.490
2.360
2.490
3,668
+0.06(+2.44%)
Dec 19, 2023
2.431
2.431
2.431
2.431
728
+0.04(+1.70%)
Dec 18, 2023
2.440
2.440
2.390
2.390
19,981
+0.01(+0.42%)
Dec 15, 2023
2.360
2.430
2.350
2.380
24,580
+0.01(+0.42%)
Dec 14, 2023
2.510
2.510
2.370
2.370
19,567
-0.01(-0.42%)
Dec 13, 2023
2.440
2.470
2.380
2.380
2,696
-0.03(-1.24%)
Dec 12, 2023
2.491
2.491
2.410
2.410
2,053
-0.04(-1.63%)
Dec 11, 2023
2.505
2.505
2.450
2.450
5,051
-0.07(-2.78%)
Dec 08, 2023
2.500
2.540
2.490
2.520
8,063
+0.08(+3.28%)
Dec 07, 2023
2.470
2.470
2.430
2.440
2,167
-0.00(-0.20%)
Dec 06, 2023
2.400
2.500
2.380
2.445
2,763
+0.02(+1.03%)
Dec 05, 2023
2.430
2.500
2.390
2.420
4,102
-0.01(-0.41%)
Dec 04, 2023
2.447
2.447
2.430
2.430
2,345
-0.02(-0.82%)
Dec 01, 2023
2.360
2.450
2.360
2.450
9,741
+0.07(+2.94%)
Nov 30, 2023
2.390
2.410
2.357
2.380
6,045
+0.01(+0.42%)
Nov 29, 2023
2.390
2.420
2.360
2.370
3,246
+0.01(+0.42%)
Nov 28, 2023
2.390
2.420
2.360
2.360
13,292
+0.00(+0.00%)
Nov 27, 2023
2.340
2.420
2.340
2.360
7,657
-0.03(-1.26%)
Nov 24, 2023
2.350
2.395
2.350
2.390
7,640
+0.00(+0.00%)
Nov 22, 2023
2.340
2.390
2.340
2.390
1,665
+0.02(+0.63%)
Nov 21, 2023
2.500
2.500
2.340
2.375
41,099
-0.07(-2.86%)
Nov 20, 2023
2.410
2.480
2.360
2.445
30,207
+0.00(+0.20%)
Nov 17, 2023
2.590
2.590
2.390
2.440
21,458
+0.05(+2.09%)
Nov 16, 2023
2.320
2.390
2.320
2.390
7,125
+0.10(+4.37%)
Nov 15, 2023
2.320
2.340
2.250
2.290
33,969
-0.04(-1.93%)
Nov 14, 2023
2.220
2.380
2.205
2.335
21,070
+0.13(+6.14%)
Nov 13, 2023
2.370
2.370
2.175
2.200
45,938
-0.02(-0.90%)
Nov 10, 2023
2.170
2.220
2.161
2.220
27,089
+0.03(+1.22%)
Nov 09, 2023
2.280
2.280
2.185
2.193
26,512
-0.06(-2.52%)
Nov 08, 2023
2.260
2.350
2.250
2.250
7,235
-0.03(-1.32%)
Nov 07, 2023
2.310
2.310
2.250
2.280
14,777
-0.03(-1.30%)
Nov 06, 2023
2.350
2.390
2.290
2.310
3,138
-0.10(-4.15%)
Nov 03, 2023
2.300
2.440
2.290
2.410
3,386
+0.08(+3.43%)
Nov 02, 2023
2.310
2.330
2.310
2.330
1,267
-0.02(-0.85%)
Nov 01, 2023
2.340
2.490
2.300
2.350
2,864
+0.01(+0.42%)
Oct 31, 2023
2.460
2.530
2.340
2.340
652
+0.05(+2.19%)
Oct 30, 2023
2.381
2.381
2.280
2.290
6,699
-0.06(-2.55%)
Oct 27, 2023
2.360
2.390
2.350
2.350
2,245
-0.01(-0.42%)
Oct 26, 2023
2.400
2.412
2.360
2.360
1,663
-0.03(-1.26%)
Oct 25, 2023
2.390
2.390
2.360
2.390
7,176
-0.01(-0.42%)
Oct 24, 2023
2.390
2.402
2.390
2.400
1,750
+0.00(+0.00%)
Oct 23, 2023
2.400
2.488
2.400
2.400
1,251
-0.01(-0.41%)
Oct 20, 2023
2.400
2.456
2.400
2.410
8,095
+0.01(+0.42%)
Oct 19, 2023
2.400
2.410
2.400
2.400
896
-0.02(-0.83%)
Oct 18, 2023
2.420
2.420
2.420
2.420
837
-0.10(-3.97%)
Oct 17, 2023
2.510
2.630
2.500
2.520
2,105
+0.05(+2.02%)
Oct 16, 2023
2.450
2.570
2.400
2.470
5,802
+0.08(+3.35%)
Oct 13, 2023
2.390
2.390
2.390
2.390
750
-0.04(-1.65%)
Oct 12, 2023
2.500
2.500
2.430
2.430
583
+0.01(+0.42%)
Oct 11, 2023
2.515
2.515
2.420
2.420
2,795
-0.17(-6.57%)
Oct 10, 2023
2.580
2.670
2.360
2.590
26,198
-0.06(-2.26%)
Oct 09, 2023
2.690
2.690
2.625
2.650
1,202
-0.04(-1.49%)
Oct 06, 2023
2.690
2.690
2.625
2.690
3,540
+0.13(+5.08%)
Oct 05, 2023
2.490
2.765
2.490
2.560
8,193
+0.09(+3.75%)
Oct 04, 2023
2.360
2.467
2.360
2.467
1,121
+0.07(+2.81%)
Oct 03, 2023
2.360
2.560
2.360
2.400
4,544
-0.14(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.