Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
60.10
61.84
59.86
60.78
1,574,400
+0.15(+0.25%)
Dec 29, 2005
61.16
61.99
60.53
60.63
1,778,700
-0.62(-1.01%)
Dec 28, 2005
60.77
61.57
60.36
61.25
2,258,800
+0.62(+1.02%)
Dec 27, 2005
62.00
62.01
59.95
60.63
2,097,700
-1.77(-2.84%)
Dec 23, 2005
62.00
62.45
60.66
62.40
1,619,300
+0.18(+0.29%)
Dec 22, 2005
62.45
62.74
61.86
62.22
2,095,700
+0.14(+0.23%)
Dec 21, 2005
61.65
62.37
61.20
62.08
2,822,000
+0.92(+1.50%)
Dec 20, 2005
60.65
61.56
60.27
61.16
2,412,200
+1.04(+1.73%)
Dec 19, 2005
61.45
61.82
59.85
60.12
2,887,100
-1.15(-1.88%)
Dec 16, 2005
63.10
63.13
61.27
61.27
3,302,600
-1.28(-2.05%)
Dec 15, 2005
62.71
63.00
61.90
62.55
3,033,900
-0.15(-0.24%)
Dec 14, 2005
61.44
62.96
61.14
62.70
3,048,200
+1.26(+2.05%)
Dec 13, 2005
62.85
63.00
61.26
61.44
3,368,500
-1.32(-2.10%)
Dec 12, 2005
62.55
62.98
61.50
62.76
2,560,800
+0.79(+1.27%)
Dec 09, 2005
62.18
62.58
61.56
61.97
2,729,400
-0.42(-0.67%)
Dec 08, 2005
60.50
62.53
60.47
62.39
3,805,500
+2.05(+3.40%)
Dec 07, 2005
60.33
60.80
59.44
60.34
3,477,100
+0.66(+1.11%)
Dec 06, 2005
59.45
60.47
59.40
59.68
2,856,800
-0.15(-0.25%)
Dec 05, 2005
60.01
60.69
59.55
59.83
4,932,300
+0.42(+0.71%)
Dec 02, 2005
59.73
59.91
58.71
59.41
3,567,300
-0.17(-0.29%)
Dec 01, 2005
57.85
59.70
57.70
59.58
4,852,900
+2.23(+3.89%)
Nov 30, 2005
57.11
58.00
56.60
57.35
3,453,100
+0.62(+1.09%)
Nov 29, 2005
56.90
57.94
56.49
56.73
3,319,700
-0.16(-0.28%)
Nov 28, 2005
57.70
57.85
56.80
56.89
3,109,800
-1.62(-2.77%)
Nov 25, 2005
58.40
58.66
58.14
58.51
922,100
+0.23(+0.39%)
Nov 23, 2005
57.53
59.07
56.87
58.28
2,840,300
+0.35(+0.60%)
Nov 22, 2005
57.60
58.16
56.93
57.93
3,460,100
+0.93(+1.63%)
Nov 21, 2005
55.83
57.02
55.50
57.00
3,536,000
+1.33(+2.39%)
Nov 18, 2005
55.95
55.96
55.00
55.67
3,478,900
+0.33(+0.60%)
Nov 17, 2005
54.85
55.51
54.70
55.34
4,288,300
+1.27(+2.35%)
Nov 16, 2005
53.10
54.19
52.71
54.07
3,421,100
+1.60(+3.05%)
Nov 15, 2005
52.85
54.46
52.01
52.47
4,136,700
-0.62(-1.17%)
Nov 14, 2005
53.19
53.96
52.96
53.09
2,508,200
+0.26(+0.49%)
Nov 11, 2005
52.01
53.52
51.81
52.83
3,402,500
+0.10(+0.19%)
Nov 10, 2005
53.88
54.41
51.90
52.73
5,209,300
-1.15(-2.13%)
Nov 09, 2005
55.44
56.11
53.50
53.88
6,466,000
-1.57(-2.83%)
Nov 08, 2005
55.65
56.65
55.00
55.45
3,435,100
-0.44(-0.79%)
Nov 07, 2005
56.94
57.00
55.05
55.89
3,872,000
-1.04(-1.83%)
Nov 04, 2005
58.64
58.65
56.70
56.93
3,685,500
-1.71(-2.92%)
Nov 03, 2005
57.71
59.38
57.71
58.64
4,020,800
+1.24(+2.16%)
Nov 02, 2005
55.60
57.72
55.50
57.40
4,109,200
+1.31(+2.34%)
Nov 01, 2005
54.96
56.23
54.57
56.09
3,431,600
+1.13(+2.06%)
Oct 31, 2005
54.25
55.60
54.12
54.96
4,478,200
-0.14(-0.25%)
Oct 28, 2005
54.25
55.10
51.66
55.10
8,870,300
-0.30(-0.54%)
Oct 27, 2005
57.18
57.25
55.24
55.40
3,461,400
-1.20(-2.12%)
Oct 26, 2005
55.90
58.22
55.53
56.60
5,407,600
+0.63(+1.13%)
Oct 25, 2005
53.65
56.08
53.54
55.97
4,455,400
+2.42(+4.52%)
Oct 24, 2005
51.42
53.61
51.39
53.55
3,110,900
+1.65(+3.18%)
Oct 21, 2005
51.05
53.24
50.80
51.90
3,662,900
+0.70(+1.37%)
Oct 20, 2005
52.35
52.79
50.37
51.20
3,902,300
-1.65(-3.12%)
Oct 19, 2005
51.65
52.91
50.61
52.85
3,918,900
+1.33(+2.58%)
Oct 18, 2005
53.75
54.11
51.40
51.52
3,265,800
-2.58(-4.77%)
Oct 17, 2005
54.48
54.59
53.64
54.10
3,149,300
+0.13(+0.24%)
Oct 14, 2005
53.25
54.14
52.32
53.97
3,544,900
+0.59(+1.11%)
Oct 13, 2005
55.50
55.50
52.17
53.38
3,987,200
-1.17(-2.14%)
Oct 12, 2005
55.50
55.80
54.08
54.55
2,754,700
-0.94(-1.69%)
Oct 11, 2005
56.00
56.59
55.48
55.49
2,703,000
+0.83(+1.52%)
Oct 10, 2005
55.05
55.05
53.32
54.66
3,061,500
-0.34(-0.62%)
Oct 07, 2005
54.75
55.00
53.87
55.00
3,110,800
+0.54(+0.99%)
Oct 06, 2005
54.07
55.50
53.46
54.46
5,186,100
-1.06(-1.91%)
Oct 05, 2005
57.56
58.05
55.32
55.52
3,444,300
-1.91(-3.33%)
Oct 04, 2005
59.05
59.06
57.43
57.43
2,348,000
-1.68(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.