Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
169.15
166.62
166.62
166.62
378,700
-2.04(-1.21%)
Dec 30, 2014
168.83
169.74
168.32
168.66
232,977
-0.05(-0.03%)
Dec 29, 2014
168.13
169.15
167.44
168.71
226,170
+0.31(+0.18%)
Dec 26, 2014
169.30
169.89
168.10
168.40
151,291
-0.70(-0.41%)
Dec 24, 2014
169.46
169.10
169.10
169.10
265,100
-0.44(-0.26%)
Dec 23, 2014
170.25
170.30
168.23
169.54
316,027
+0.03(+0.02%)
Dec 22, 2014
169.61
171.00
168.90
169.51
470,972
+0.01(+0.01%)
Dec 19, 2014
171.50
172.75
169.44
169.50
988,758
-2.08(-1.21%)
Dec 18, 2014
170.62
171.75
169.97
171.58
779,957
+2.71(+1.60%)
Dec 17, 2014
166.29
169.73
166.10
168.87
464,587
+3.03(+1.83%)
Dec 16, 2014
166.02
169.05
165.37
165.84
666,025
-0.37(-0.22%)
Dec 15, 2014
167.98
168.83
164.43
166.21
689,000
-1.28(-0.76%)
Dec 12, 2014
167.82
169.47
167.43
167.49
381,152
-1.66(-0.98%)
Dec 11, 2014
167.98
170.21
167.41
169.15
577,687
+1.68(+1.00%)
Dec 10, 2014
169.82
170.39
167.34
167.47
626,793
-2.63(-1.55%)
Dec 09, 2014
171.30
171.53
169.82
170.10
719,243
-2.58(-1.49%)
Dec 08, 2014
172.44
174.38
172.01
172.68
563,568
+0.31(+0.18%)
Dec 05, 2014
172.15
174.34
172.02
172.37
650,453
-0.10(-0.06%)
Dec 04, 2014
171.90
173.84
171.44
172.47
516,338
+0.07(+0.04%)
Dec 03, 2014
171.33
174.13
170.52
172.40
955,116
+1.41(+0.82%)
Dec 02, 2014
170.25
171.65
170.25
170.99
530,027
+0.95(+0.56%)
Dec 01, 2014
167.24
170.58
166.54
170.04
787,978
+2.69(+1.61%)
Nov 28, 2014
168.00
169.19
167.19
167.35
223,675
+0.18(+0.11%)
Nov 26, 2014
167.18
167.17
167.17
167.17
326,900
+0.72(+0.43%)
Nov 25, 2014
167.90
167.92
166.10
166.45
628,261
-1.20(-0.72%)
Nov 24, 2014
166.97
167.75
166.68
167.65
239,877
+1.15(+0.69%)
Nov 21, 2014
168.92
169.09
166.24
166.50
611,697
-0.61(-0.37%)
Nov 20, 2014
166.31
167.20
165.30
167.11
295,729
+0.44(+0.26%)
Nov 19, 2014
166.24
166.99
166.02
166.67
461,410
-0.69(-0.41%)
Nov 18, 2014
165.00
167.66
164.98
167.36
477,891
+2.55(+1.55%)
Nov 17, 2014
164.17
164.83
163.87
164.81
476,321
+0.77(+0.47%)
Nov 14, 2014
165.17
165.91
163.53
164.04
257,610
-1.55(-0.94%)
Nov 13, 2014
165.21
166.63
164.39
165.59
419,894
+0.38(+0.23%)
Nov 12, 2014
163.49
165.31
162.68
165.21
271,031
+0.94(+0.57%)
Nov 11, 2014
163.87
164.67
162.85
164.27
300,483
+0.40(+0.24%)
Nov 10, 2014
162.50
163.87
161.79
163.87
479,748
+1.49(+0.92%)
Nov 07, 2014
164.70
164.96
161.89
162.38
344,597
-2.59(-1.57%)
Nov 06, 2014
165.00
165.46
164.27
164.97
448,126
+0.39(+0.24%)
Nov 05, 2014
164.28
164.76
163.47
164.58
661,238
+0.96(+0.59%)
Nov 04, 2014
162.72
163.75
162.59
163.62
312,514
+0.75(+0.46%)
Nov 03, 2014
163.84
164.30
162.62
162.87
446,852
-1.10(-0.67%)
Oct 31, 2014
162.75
164.91
162.34
163.97
1,625,943
+2.98(+1.85%)
Oct 30, 2014
158.93
161.10
158.93
160.99
571,653
+1.31(+0.82%)
Oct 29, 2014
160.34
161.34
158.49
159.68
695,842
-0.55(-0.34%)
Oct 28, 2014
158.73
160.23
158.55
160.23
615,519
+1.56(+0.98%)
Oct 27, 2014
156.95
156.97
156.97
158.67
883,337
+1.70(+1.08%)
Oct 24, 2014
155.10
157.84
155.10
156.97
759,018
+2.74(+1.78%)
Oct 23, 2014
150.00
156.18
149.89
154.23
1,008,762
+6.25(+4.22%)
Oct 22, 2014
149.32
149.97
147.90
147.98
829,087
-1.24(-0.83%)
Oct 21, 2014
147.84
149.49
147.84
149.22
402,540
+2.50(+1.70%)
Oct 20, 2014
145.38
146.90
145.38
146.72
410,902
+1.45(+1.00%)
Oct 17, 2014
145.79
146.33
144.42
145.27
533,212
+0.50(+0.35%)
Oct 16, 2014
146.27
146.95
144.79
144.77
666,828
-3.02(-2.04%)
Oct 15, 2014
149.36
150.23
145.56
147.79
966,197
-2.93(-1.94%)
Oct 14, 2014
150.22
153.58
150.22
150.72
783,103
+0.96(+0.64%)
Oct 13, 2014
149.69
151.33
148.49
149.76
583,951
-0.13(-0.09%)
Oct 10, 2014
148.94
151.76
148.94
149.89
755,049
+1.01(+0.68%)
Oct 09, 2014
151.52
151.98
148.80
148.88
520,840
-2.61(-1.72%)
Oct 08, 2014
148.02
151.49
147.42
151.49
576,599
+3.57(+2.41%)
Oct 07, 2014
148.04
149.45
147.28
147.92
625,374
-1.32(-0.88%)
Oct 06, 2014
147.33
149.94
147.04
149.24
803,712
+2.98(+2.04%)
Oct 03, 2014
145.43
146.64
145.25
146.26
565,282
+1.48(+1.02%)
Oct 02, 2014
142.61
144.96
142.23
144.78
457,015
+2.55(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.