Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.92	28.10	27.60	27.60	199,569	-0.37(-1.31%)
Dec 30, 2010	27.79	28.21	27.77	27.97	148,476	+0.18(+0.63%)
Dec 29, 2010	27.98	28.04	27.78	27.79	188,905	-0.12(-0.42%)
Dec 28, 2010	27.99	28.13	27.85	27.91	129,718	-0.07(-0.24%)
Dec 27, 2010	27.93	28.08	27.52	27.98	141,054	-0.09(-0.31%)
Dec 23, 2010	28.24	28.28	27.98	28.07	265,271	-0.18(-0.65%)
Dec 22, 2010	28.47	28.51	27.99	28.25	340,030	-0.14(-0.49%)
Dec 21, 2010	28.40	28.51	28.23	28.39	311,261	+0.14(+0.49%)
Dec 20, 2010	27.77	28.43	27.77	28.25	475,906	+0.29(+1.05%)
Dec 17, 2010	28.04	28.08	27.74	27.96	756,089	-0.10(-0.34%)
Dec 16, 2010	27.93	28.17	27.74	28.05	196,828	+0.15(+0.55%)
Dec 15, 2010	27.39	28.29	27.39	27.90	511,824	+0.44(+1.60%)
Dec 14, 2010	27.33	27.57	27.24	27.46	212,267	+0.15(+0.54%)
Dec 13, 2010	27.27	27.47	27.24	27.31	365,357	+0.18(+0.65%)
Dec 10, 2010	27.19	27.28	27.06	27.13	458,538	+0.01(+0.05%)
Dec 09, 2010	27.27	27.27	26.91	27.12	404,646	+0.05(+0.19%)
Dec 08, 2010	27.41	27.49	27.04	27.07	306,272	-0.35(-1.28%)
Dec 07, 2010	27.62	27.65	27.33	27.42	529,113	+0.07(+0.27%)
Dec 06, 2010	27.35	27.45	27.16	27.35	276,129	-0.07(-0.24%)
Dec 03, 2010	27.22	27.49	27.13	27.41	236,402	+0.11(+0.40%)
Dec 02, 2010	26.97	27.46	26.97	27.30	360,312	+0.33(+1.22%)
Dec 01, 2010	26.75	27.08	26.63	26.97	539,495	+0.73(+2.77%)
Nov 30, 2010	25.57	26.61	25.42	26.25	1,040,300	+0.48(+1.88%)
Nov 29, 2010	25.41	25.81	25.26	25.76	453,958	+0.25(+0.98%)
Nov 26, 2010	25.49	25.73	25.43	25.51	62,756	-0.15(-0.57%)
Nov 24, 2010	25.44	25.66	25.66	25.66	230,762	+0.48(+1.89%)
Nov 23, 2010	25.26	25.27	25.01	25.18	554,939	-0.37(-1.43%)
Nov 22, 2010	25.10	25.67	25.10	25.55	515,277	+0.34(+1.33%)
Nov 19, 2010	25.19	25.34	24.99	25.22	243,545	-0.01(-0.06%)
Nov 18, 2010	25.27	25.57	25.16	25.23	234,832	+0.31(+1.23%)
Nov 17, 2010	24.89	24.99	24.71	24.92	465,566	-0.02(-0.09%)
Nov 16, 2010	25.00	25.05	24.64	24.95	433,088	-0.33(-1.30%)
Nov 15, 2010	25.32	25.51	25.07	25.27	329,930	+0.01(+0.03%)
Nov 12, 2010	25.31	25.43	25.16	25.27	528,858	-0.15(-0.60%)
Nov 11, 2010	25.30	25.58	25.24	25.42	542,022	-0.17(-0.68%)
Nov 10, 2010	25.70	25.79	25.24	25.59	381,353	-0.09(-0.37%)
Nov 09, 2010	25.94	26.01	25.54	25.69	559,481	-0.25(-0.96%)
Nov 08, 2010	25.75	25.95	25.52	25.94	251,775	+0.03(+0.11%)
Nov 05, 2010	25.91	26.11	25.71	25.91	503,597	-0.05(-0.20%)
Nov 04, 2010	25.55	25.99	25.41	25.96	453,017	+0.82(+3.25%)
Nov 03, 2010	25.04	25.15	24.83	25.14	377,186	+0.09(+0.35%)
Nov 02, 2010	25.10	25.21	24.89	25.06	231,419	+0.26(+1.03%)
Nov 01, 2010	25.01	25.12	24.70	24.80	353,112	-0.01(-0.06%)
Oct 29, 2010	24.51	24.94	24.49	24.81	302,119	+0.19(+0.77%)
Oct 28, 2010	25.03	25.11	24.41	24.62	538,650	-0.15(-0.62%)
Oct 27, 2010	24.79	24.81	23.90	24.78	762,321	-0.74(-2.92%)
Oct 25, 2010	25.36	25.89	25.31	25.52	451,858	+0.43(+1.72%)
Oct 22, 2010	25.38	25.49	24.98	25.09	263,238	-0.18(-0.72%)
Oct 21, 2010	25.28	25.59	25.00	25.27	460,434	+0.10(+0.41%)
Oct 20, 2010	24.33	25.32	24.28	25.17	438,249	+0.90(+3.73%)
Oct 19, 2010	24.11	24.73	24.00	24.27	514,359	-0.21(-0.86%)
Oct 18, 2010	24.38	24.60	24.29	24.48	702,268	+0.17(+0.69%)
Oct 15, 2010	24.90	25.00	24.29	24.31	392,000	-0.36(-1.48%)
Oct 14, 2010	25.06	25.16	24.46	24.68	407,424	-0.22(-0.88%)
Oct 13, 2010	24.67	25.04	24.54	24.89	402,710	+0.34(+1.40%)
Oct 12, 2010	24.57	24.65	24.14	24.55	177,906	-0.06(-0.24%)
Oct 11, 2010	24.85	25.19	24.55	24.61	290,416	-0.13(-0.53%)
Oct 08, 2010	24.74	24.84	24.25	24.74	196,265	+0.53(+2.20%)
Oct 07, 2010	24.15	24.27	23.82	24.21	196,243	+0.15(+0.64%)
Oct 06, 2010	24.44	24.59	23.92	24.06	431,470	-0.36(-1.49%)
Oct 05, 2010	24.03	24.53	23.78	24.42	559,771	+0.65(+2.73%)
Oct 04, 2010	23.78	24.05	23.62	23.77	375,725	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.