Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		100.30	100.30	100.30	0	-0.06(-0.06%)
Dec 29, 2016	100.85	101.29	100.04	100.36	226,839	-0.54(-0.53%)
Dec 28, 2016	102.50	102.50	100.64	100.90	161,111	-1.40(-1.37%)
Dec 27, 2016	101.77	102.56	101.56	102.30	158,695	+0.89(+0.88%)
Dec 23, 2016		101.41	101.41	101.41	0	+0.13(+0.13%)
Dec 22, 2016	102.28	102.28	100.99	101.28	190,113	-0.99(-0.97%)
Dec 21, 2016	102.49	103.16	102.11	102.27	238,437	-0.05(-0.04%)
Dec 20, 2016	103.64	103.72	102.25	102.32	282,130	-0.93(-0.90%)
Dec 19, 2016	102.58	103.34	101.64	103.25	635,214	+0.97(+0.95%)
Dec 16, 2016	103.53	104.70	102.24	102.27	1,497,960	-1.27(-1.23%)
Dec 15, 2016	102.83	104.56	102.54	103.55	460,210	+0.72(+0.70%)
Dec 14, 2016	103.50	104.43	102.55	102.83	253,434	-0.87(-0.84%)
Dec 13, 2016	104.35	104.46	102.48	103.70	339,783	+0.27(+0.26%)
Dec 12, 2016	103.42	104.23	102.50	103.43	299,514	-0.13(-0.12%)
Dec 09, 2016	103.34	103.68	102.87	103.55	225,109	-0.09(-0.09%)
Dec 08, 2016	104.39	104.97	103.13	103.64	227,364	-0.19(-0.18%)
Dec 07, 2016	102.36	104.15	101.87	103.84	297,664	+1.54(+1.50%)
Dec 06, 2016	102.17	102.73	101.04	102.30	240,057	+0.17(+0.17%)
Dec 05, 2016	102.45	102.56	101.75	102.13	213,533	-0.06(-0.06%)
Dec 02, 2016	101.94	102.68	101.65	102.19	252,364	+0.31(+0.30%)
Dec 01, 2016	102.11	102.11	101.30	101.88	407,452	-0.13(-0.12%)
Nov 30, 2016	104.72	105.86	101.98	102.01	601,141	-2.57(-2.46%)
Nov 29, 2016	102.87	104.71	102.87	104.58	547,853	+0.57(+0.55%)
Nov 28, 2016	105.13	105.28	103.41	104.01	428,795	-1.45(-1.37%)
Nov 25, 2016	104.39	105.51	104.26	105.45	261,672	+1.45(+1.39%)
Nov 23, 2016		104.01	104.01	104.01	0	+1.40(+1.36%)
Nov 22, 2016	103.44	103.74	101.85	102.61	359,719	-0.59(-0.57%)
Nov 21, 2016	102.57	103.21	102.16	103.20	207,088	+1.25(+1.22%)
Nov 18, 2016	102.77	102.99	101.83	101.95	357,810	-0.76(-0.74%)
Nov 17, 2016	103.74	103.74	101.96	102.71	439,907	-0.10(-0.10%)
Nov 16, 2016	103.30	103.90	102.46	102.81	418,280	-0.46(-0.45%)
Nov 15, 2016	103.33	104.04	101.92	103.27	624,449	-0.46(-0.45%)
Nov 14, 2016	102.11	103.80	101.69	103.74	417,599	+1.94(+1.91%)
Nov 11, 2016	101.12	102.01	100.38	101.80	599,198	+0.24(+0.23%)
Nov 10, 2016	99.73	101.70	99.62	101.56	912,128	+2.27(+2.28%)
Nov 09, 2016	97.00	99.44	95.97	99.29	389,258	+1.51(+1.54%)
Nov 08, 2016	96.61	98.08	96.50	97.79	326,846	+1.30(+1.34%)
Nov 07, 2016	96.15	96.56	95.96	96.49	519,140	+1.58(+1.66%)
Nov 04, 2016	95.04	96.06	94.70	94.91	370,850	-0.34(-0.35%)
Nov 03, 2016	95.18	95.33	94.63	95.25	370,811	+0.38(+0.40%)
Nov 02, 2016	94.15	95.20	94.15	94.87	565,743	+0.42(+0.44%)
Nov 01, 2016	95.40	95.91	94.15	94.45	501,940	-0.61(-0.64%)
Oct 31, 2016	93.49	95.16	93.05	95.06	639,506	+1.86(+1.99%)
Oct 28, 2016	92.49	94.08	92.49	93.20	369,043	+0.65(+0.71%)
Oct 27, 2016	92.21	92.59	90.76	92.55	573,835	+0.46(+0.50%)
Oct 26, 2016	96.10	96.10	91.81	92.09	495,386	-2.04(-2.17%)
Oct 25, 2016	95.38	95.59	93.50	94.13	624,353	-1.33(-1.40%)
Oct 24, 2016	94.37	95.54	94.37	95.46	456,741	+1.47(+1.56%)
Oct 21, 2016	92.73	94.07	92.58	93.99	331,141	+0.43(+0.46%)
Oct 20, 2016	93.46	94.20	93.17	93.56	469,204	-0.06(-0.07%)
Oct 19, 2016	95.83	95.83	93.58	93.63	604,720	-2.07(-2.16%)
Oct 18, 2016	96.15	96.37	95.32	95.69	246,396	+0.44(+0.47%)
Oct 17, 2016	95.22	95.82	95.01	95.25	375,492	+0.22(+0.23%)
Oct 14, 2016	95.59	95.92	95.00	95.03	240,412	+0.01(+0.01%)
Oct 13, 2016	94.56	95.15	93.96	95.02	220,359	-0.05(-0.06%)
Oct 12, 2016	94.16	95.38	93.71	95.08	307,259	+0.90(+0.95%)
Oct 11, 2016	95.34	95.45	93.68	94.18	343,790	-1.58(-1.65%)
Oct 10, 2016	95.29	96.35	95.53	95.76	213,566	+0.47(+0.49%)
Oct 07, 2016	95.15	95.82	94.88	95.29	549,239	-0.21(-0.22%)
Oct 06, 2016	94.37	95.59	94.01	95.50	262,242	+1.12(+1.18%)
Oct 05, 2016	94.26	94.59	93.93	94.38	349,980	+1.58(+1.70%)
Oct 04, 2016	93.02	93.38	92.43	92.80	193,946	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.