Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.01
-0.23 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.390
8.513
8.341
8.424
267,850
+0.02(+0.26%)
Dec 30, 2010
8.651
8.663
8.368
8.401
288,944
-0.27(-3.08%)
Dec 29, 2010
8.474
8.751
8.329
8.668
269,574
+0.19(+2.30%)
Dec 28, 2010
8.379
8.563
8.363
8.474
202,717
+0.08(+0.99%)
Dec 27, 2010
8.196
8.463
8.196
8.390
142,437
+0.13(+1.62%)
Dec 23, 2010
8.329
8.468
8.168
8.257
184,089
-0.03(-0.34%)
Dec 22, 2010
8.135
8.362
8.090
8.285
180,846
+0.14(+1.77%)
Dec 21, 2010
8.112
8.162
8.057
8.140
186,200
+0.02(+0.27%)
Dec 20, 2010
8.196
8.296
8.057
8.118
285,647
-0.07(-0.81%)
Dec 17, 2010
8.174
8.185
8.096
8.185
158,812
+0.00(+0.00%)
Dec 16, 2010
8.207
8.274
8.040
8.185
200,135
+0.00(+0.00%)
Dec 15, 2010
8.140
8.451
8.140
8.185
422,824
+0.06(+0.75%)
Dec 14, 2010
8.096
8.285
8.057
8.124
121,187
+0.06(+0.76%)
Dec 13, 2010
8.207
8.224
8.036
8.062
109,747
-0.16(-1.89%)
Dec 10, 2010
8.224
8.246
8.124
8.218
162,033
-0.01(-0.07%)
Dec 09, 2010
8.218
8.268
8.057
8.224
410,690
+0.02(+0.27%)
Dec 08, 2010
8.168
8.224
8.012
8.201
492,636
+0.03(+0.41%)
Dec 07, 2010
8.301
8.365
8.140
8.168
397,059
-0.12(-1.41%)
Dec 06, 2010
8.262
8.390
8.251
8.285
222,300
-0.05(-0.60%)
Dec 03, 2010
8.279
8.551
8.279
8.335
265,691
+0.00(+0.00%)
Dec 02, 2010
8.207
8.490
8.124
8.335
403,285
+0.11(+1.35%)
Dec 01, 2010
8.046
8.290
8.003
8.224
465,394
+0.18(+2.28%)
Nov 30, 2010
7.969
8.111
7.833
8.040
460,740
-0.01(-0.07%)
Nov 29, 2010
8.018
8.078
7.789
8.046
246,074
+0.07(+0.82%)
Nov 26, 2010
8.035
8.089
7.953
7.980
67,008
-0.10(-1.22%)
Nov 24, 2010
8.084
8.078
8.078
8.078
147,867
+0.07(+0.82%)
Nov 23, 2010
8.029
8.270
7.980
8.013
185,230
-0.14(-1.74%)
Nov 22, 2010
8.035
8.270
8.029
8.155
342,795
+0.08(+1.01%)
Nov 19, 2010
8.084
8.128
7.991
8.073
192,117
+0.04(+0.54%)
Nov 18, 2010
7.852
8.106
7.800
8.029
251,250
+0.23(+2.94%)
Nov 17, 2010
7.865
7.872
7.729
7.800
149,185
-0.06(-0.76%)
Nov 16, 2010
8.166
8.166
7.838
7.860
212,183
-0.34(-4.19%)
Nov 15, 2010
8.259
8.412
8.160
8.204
180,645
-0.08(-0.99%)
Nov 12, 2010
8.499
8.614
8.204
8.286
191,520
-0.27(-3.19%)
Nov 11, 2010
8.313
8.630
8.302
8.559
381,809
+0.24(+2.89%)
Nov 10, 2010
8.139
8.384
8.139
8.319
232,155
+0.20(+2.42%)
Nov 09, 2010
8.237
8.267
8.051
8.122
139,885
-0.12(-1.46%)
Nov 08, 2010
7.936
8.335
7.936
8.242
387,938
+0.29(+3.64%)
Nov 05, 2010
7.958
8.139
7.865
7.953
243,734
-0.02(-0.27%)
Nov 04, 2010
7.991
8.018
7.904
7.975
299,909
+0.09(+1.18%)
Nov 03, 2010
7.876
7.920
7.690
7.882
173,655
+0.02(+0.21%)
Nov 02, 2010
7.778
7.975
7.723
7.865
249,977
+0.25(+3.30%)
Nov 01, 2010
7.658
7.762
7.565
7.614
140,483
-0.02(-0.21%)
Oct 29, 2010
7.740
7.805
7.494
7.631
154,538
-0.11(-1.48%)
Oct 28, 2010
7.942
7.975
7.702
7.745
145,467
-0.18(-2.27%)
Oct 27, 2010
7.947
7.986
7.920
7.926
152,067
+0.13(+1.61%)
Oct 25, 2010
7.456
7.893
7.456
7.800
291,185
+0.35(+4.69%)
Oct 22, 2010
7.450
7.538
7.319
7.450
101,746
+0.02(+0.29%)
Oct 21, 2010
7.603
7.773
7.418
7.428
319,661
-0.16(-2.09%)
Oct 20, 2010
7.652
7.740
7.571
7.587
106,919
-0.05(-0.71%)
Oct 19, 2010
7.592
7.729
7.325
7.642
148,511
-0.01(-0.14%)
Oct 18, 2010
7.571
7.805
7.445
7.652
459,872
+0.05(+0.72%)
Oct 15, 2010
7.412
7.773
7.352
7.598
245,084
+0.20(+2.66%)
Oct 14, 2010
7.401
7.478
7.357
7.401
159,044
-0.04(-0.51%)
Oct 13, 2010
7.418
7.510
7.319
7.439
126,342
+0.04(+0.52%)
Oct 12, 2010
7.314
7.439
7.259
7.401
290,357
+0.04(+0.52%)
Oct 11, 2010
7.450
7.483
7.325
7.363
156,917
-0.10(-1.39%)
Oct 08, 2010
7.467
7.538
7.428
7.467
165,704
+0.00(+0.00%)
Oct 07, 2010
7.576
7.576
7.428
7.467
113,981
-0.07(-0.94%)
Oct 06, 2010
7.538
7.647
7.456
7.538
1,110,594
-0.02(-0.29%)
Oct 05, 2010
7.543
7.647
7.428
7.560
907,290
+0.23(+3.13%)
Oct 04, 2010
7.308
7.401
7.292
7.330
146,470
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.