Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.87	40.72	40.72	40.72	169,886	+0.00(+0.00%)
Dec 30, 2015	40.84	41.09	40.27	40.72	92,097	-0.04(-0.09%)
Dec 29, 2015	40.32	41.21	40.24	40.76	285,313	+0.58(+1.45%)
Dec 28, 2015	39.67	40.22	39.42	40.18	114,261	+0.42(+1.06%)
Dec 24, 2015	39.70	39.75	39.75	39.75	265,730	+0.26(+0.66%)
Dec 23, 2015	37.92	39.74	37.92	39.49	236,807	+1.61(+4.25%)
Dec 22, 2015	37.98	38.14	37.46	37.88	293,034	-0.06(-0.15%)
Dec 21, 2015	38.64	38.70	37.84	37.94	470,293	-0.36(-0.93%)
Dec 18, 2015	39.05	39.22	38.15	38.30	264,661	-0.77(-1.96%)
Dec 17, 2015	40.12	40.48	38.96	39.06	248,991	-1.01(-2.51%)
Dec 16, 2015	39.83	40.26	39.51	40.07	371,083	+0.56(+1.42%)
Dec 15, 2015	38.74	39.83	38.54	39.51	243,402	+1.04(+2.71%)
Dec 14, 2015	38.06	38.52	37.69	38.46	313,156	+0.38(+1.00%)
Dec 11, 2015	37.76	38.54	37.36	38.08	270,118	-0.16(-0.42%)
Dec 10, 2015	39.27	39.42	38.01	38.24	173,055	-0.74(-1.89%)
Dec 09, 2015	38.85	39.32	38.52	38.98	209,131	-0.17(-0.43%)
Dec 08, 2015	39.51	39.67	39.01	39.15	240,794	-0.72(-1.81%)
Dec 07, 2015	40.24	40.24	39.53	39.87	249,411	-0.29(-0.73%)
Dec 04, 2015	40.12	40.52	40.02	40.16	103,252	+0.09(+0.24%)
Dec 03, 2015	41.21	41.21	39.61	40.07	162,072	-0.90(-2.21%)
Dec 02, 2015	41.64	41.86	40.96	40.97	102,344	-0.89(-2.13%)
Dec 01, 2015	40.70	41.89	40.45	41.86	1,119,733	+1.39(+3.43%)
Nov 30, 2015	41.69	41.69	40.12	40.47	318,542	-0.58(-1.42%)
Nov 27, 2015	41.39	41.39	40.73	41.06	74,195	-0.09(-0.23%)
Nov 25, 2015	40.72	41.15	41.15	41.15	123,708	+0.42(+1.02%)
Nov 24, 2015	40.69	41.16	40.26	40.73	319,578	-0.18(-0.44%)
Nov 23, 2015	40.75	41.19	40.72	40.91	106,567	+0.15(+0.37%)
Nov 20, 2015	40.37	40.95	40.35	40.76	92,817	+0.15(+0.37%)
Nov 19, 2015	40.90	41.30	40.24	40.61	126,425	-0.45(-1.10%)
Nov 18, 2015	40.57	41.08	40.31	41.06	257,051	+0.55(+1.37%)
Nov 17, 2015	40.65	40.96	40.22	40.51	217,555	+0.01(+0.04%)
Nov 16, 2015	40.28	40.56	40.03	40.49	181,174	+0.22(+0.54%)
Nov 13, 2015	40.34	40.69	40.10	40.28	152,899	+0.00(+0.00%)
Nov 12, 2015	41.05	41.21	39.82	40.28	150,257	-0.93(-2.27%)
Nov 11, 2015	41.46	42.01	40.75	41.21	407,102	-0.28(-0.68%)
Nov 10, 2015	41.75	41.87	41.19	41.49	109,407	-0.24(-0.57%)
Nov 09, 2015	42.33	42.33	41.57	41.73	145,598	-0.29(-0.70%)
Nov 06, 2015	41.54	42.21	41.41	42.03	619,912	+0.63(+1.51%)
Nov 05, 2015	42.40	42.40	40.96	41.40	250,877	+0.83(+2.05%)
Nov 04, 2015	40.54	40.92	39.85	40.57	358,514	+0.07(+0.18%)
Nov 03, 2015	40.72	40.72	40.25	40.49	95,799	-0.03(-0.07%)
Nov 02, 2015	40.43	40.96	40.41	40.52	79,701	+0.28(+0.70%)
Oct 30, 2015	40.95	40.95	40.09	40.24	112,040	-0.60(-1.46%)
Oct 29, 2015	41.00	41.02	40.68	40.84	88,881	-0.06(-0.14%)
Oct 28, 2015	41.08	41.48	40.55	40.90	139,991	-0.06(-0.16%)
Oct 27, 2015	41.43	41.57	40.26	40.96	199,840	-0.74(-1.77%)
Oct 26, 2015	41.72	41.89	41.55	41.70	187,687	+0.02(+0.05%)
Oct 23, 2015	41.90	42.03	41.38	41.68	281,422	-0.11(-0.26%)
Oct 22, 2015	40.97	42.01	40.83	41.79	240,170	+0.83(+2.02%)
Oct 21, 2015	40.99	41.17	40.69	40.96	125,794	-0.01(-0.04%)
Oct 20, 2015	40.13	41.11	40.00	40.98	139,790	+0.85(+2.11%)
Oct 19, 2015	39.78	40.21	39.54	40.13	93,547	+0.14(+0.34%)
Oct 16, 2015	39.56	40.19	39.56	39.99	99,969	+0.27(+0.67%)
Oct 15, 2015	39.45	39.73	38.55	39.73	177,137	+0.48(+1.23%)
Oct 14, 2015	39.47	39.47	38.99	39.24	116,110	-0.22(-0.56%)
Oct 13, 2015	39.58	39.73	39.34	39.47	74,961	-0.04(-0.09%)
Oct 12, 2015	39.34	39.66	39.04	39.50	185,289	+0.19(+0.49%)
Oct 09, 2015	39.18	40.03	38.81	39.31	146,871	+0.22(+0.55%)
Oct 08, 2015	39.18	39.18	38.55	39.09	102,256	+0.03(+0.07%)
Oct 07, 2015	38.86	39.06	38.12	39.06	97,316	+0.57(+1.47%)
Oct 06, 2015	39.01	39.04	38.42	38.50	73,299	-0.26(-0.67%)
Oct 05, 2015	38.42	38.82	38.14	38.76	142,207	+0.70(+1.85%)
Oct 02, 2015	37.37	38.09	37.33	38.05	193,552	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.