Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.56	49.56	49.56	0	+0.11(+0.22%)
Dec 29, 2016	49.63	49.70	49.44	49.46	224,208	+0.00(+0.00%)
Dec 28, 2016	49.63	50.03	49.46	49.46	241,501	-0.34(-0.68%)
Dec 27, 2016	49.60	50.06	49.60	49.79	315,497	-0.05(-0.09%)
Dec 23, 2016		49.84	49.84	49.84	0	-0.06(-0.12%)
Dec 22, 2016	49.80	50.10	49.42	49.90	231,865	+0.27(+0.54%)
Dec 21, 2016	49.41	49.79	49.31	49.63	188,810	+0.34(+0.69%)
Dec 20, 2016	49.32	49.41	49.10	49.29	234,590	+0.06(+0.13%)
Dec 19, 2016	49.33	49.60	49.12	49.23	278,404	+0.09(+0.19%)
Dec 16, 2016	48.98	49.27	48.79	49.14	505,495	+0.41(+0.84%)
Dec 15, 2016	48.84	48.86	48.51	48.73	267,709	+0.07(+0.14%)
Dec 14, 2016	48.57	48.92	48.47	48.66	309,033	+0.46(+0.96%)
Dec 13, 2016	47.88	48.44	47.73	48.20	113,372	+0.32(+0.66%)
Dec 12, 2016	48.15	48.60	47.64	47.88	153,901	-0.17(-0.35%)
Dec 09, 2016	47.29	48.64	47.18	48.05	367,729	+0.68(+1.43%)
Dec 08, 2016	47.63	47.63	47.09	47.37	193,113	-0.05(-0.10%)
Dec 07, 2016	46.86	47.61	46.57	47.42	272,469	+0.56(+1.20%)
Dec 06, 2016	46.36	46.85	46.36	46.85	83,664	+0.36(+0.76%)
Dec 05, 2016	46.27	46.87	46.15	46.50	122,179	+0.15(+0.32%)
Dec 02, 2016	46.55	46.56	46.28	46.35	73,186	-0.06(-0.13%)
Dec 01, 2016	46.44	46.48	45.93	46.41	346,376	-0.03(-0.07%)
Nov 30, 2016	46.62	46.62	46.10	46.45	135,980	+0.03(+0.07%)
Nov 29, 2016	46.01	46.45	45.72	46.42	153,399	+0.54(+1.18%)
Nov 28, 2016	45.63	46.09	45.41	45.88	200,638	+0.24(+0.53%)
Nov 25, 2016	45.67	46.01	45.62	45.63	36,508	-0.05(-0.10%)
Nov 23, 2016		45.68	45.68	45.68	0	+0.32(+0.70%)
Nov 22, 2016	46.05	46.19	45.02	45.36	196,194	-0.50(-1.10%)
Nov 21, 2016	45.89	46.20	45.76	45.86	141,770	+0.02(+0.03%)
Nov 18, 2016	45.99	46.07	45.57	45.85	125,699	-0.11(-0.23%)
Nov 17, 2016	45.37	46.14	45.07	45.95	245,588	+0.79(+1.75%)
Nov 16, 2016	44.49	45.28	44.47	45.16	146,656	+0.69(+1.56%)
Nov 15, 2016	44.91	45.09	44.19	44.47	261,139	-0.51(-1.13%)
Nov 14, 2016	46.43	46.62	44.93	44.98	378,579	-1.37(-2.96%)
Nov 11, 2016	45.73	46.38	45.56	46.35	193,151	+0.64(+1.40%)
Nov 10, 2016	46.01	46.04	45.67	45.71	93,466	-0.15(-0.33%)
Nov 09, 2016	44.91	46.04	44.75	45.86	282,363	+0.20(+0.43%)
Nov 08, 2016	45.22	45.73	44.91	45.66	237,304	+0.38(+0.84%)
Nov 07, 2016	44.83	45.33	44.83	45.28	131,134	+0.49(+1.09%)
Nov 04, 2016	44.90	45.06	44.47	44.80	83,512	-0.08(-0.17%)
Nov 03, 2016	45.02	45.36	44.73	44.87	125,000	-0.11(-0.24%)
Nov 02, 2016	42.92	45.04	42.80	44.98	323,956	+1.86(+4.33%)
Nov 01, 2016	43.08	43.49	42.95	43.11	122,939	-0.16(-0.37%)
Oct 31, 2016	43.24	43.34	42.92	43.27	227,351	+0.03(+0.07%)
Oct 28, 2016	43.04	43.51	42.91	43.24	110,715	+0.17(+0.39%)
Oct 27, 2016	43.35	43.64	42.92	43.08	194,879	-0.40(-0.91%)
Oct 26, 2016	43.69	44.06	43.45	43.47	158,428	-0.26(-0.59%)
Oct 25, 2016	43.30	43.83	42.89	43.73	339,083	+0.13(+0.30%)
Oct 24, 2016	44.00	45.18	43.34	43.60	384,111	-0.01(-0.02%)
Oct 21, 2016	43.59	43.97	43.49	43.61	89,526	+0.03(+0.07%)
Oct 20, 2016	44.65	44.72	43.56	43.58	524,152	-0.88(-1.97%)
Oct 19, 2016	44.16	44.64	43.99	44.45	126,654	+0.28(+0.64%)
Oct 18, 2016	44.02	44.45	44.02	44.17	174,189	+0.39(+0.89%)
Oct 17, 2016	43.24	43.78	43.13	43.78	173,349	+0.46(+1.05%)
Oct 14, 2016	43.42	43.68	43.17	43.33	164,296	+0.17(+0.41%)
Oct 13, 2016	43.52	43.89	43.15	43.15	87,291	-0.52(-1.19%)
Oct 12, 2016	43.86	43.96	43.61	43.67	69,297	-0.32(-0.73%)
Oct 11, 2016	44.48	44.55	43.93	43.99	216,368	-0.65(-1.45%)
Oct 10, 2016	44.00	44.74	44.00	44.64	188,382	+0.48(+1.09%)
Oct 07, 2016	44.11	44.18	43.70	44.16	99,416	+0.14(+0.31%)
Oct 06, 2016	43.65	44.28	43.59	44.02	79,728	+0.08(+0.19%)
Oct 05, 2016	44.03	44.10	43.44	43.94	112,571	-0.08(-0.19%)
Oct 04, 2016	43.74	44.41	43.56	44.02	171,808	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.