Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	19.50	19.52	19.22	19.46	7,790,776	-0.04(-0.20%)
Dec 28, 2000	19.34	19.78	19.34	19.50	8,644,032	+0.16(+0.83%)
Dec 27, 2000	19.16	19.60	19.16	19.34	12,082,106	+0.18(+0.93%)
Dec 26, 2000	18.80	19.16	18.72	19.16	8,885,762	+0.36(+1.90%)
Dec 22, 2000	18.84	18.84	18.36	18.80	11,719,512	-0.16(-0.84%)
Dec 21, 2000	17.96	19.04	17.93	18.96	18,688,344	+1.00(+5.56%)
Dec 20, 2000	18.12	18.52	17.74	17.96	20,895,538	-0.16(-0.88%)
Dec 19, 2000	17.53	18.50	17.47	18.12	18,306,336	+0.60(+3.41%)
Dec 18, 2000	17.13	17.74	17.13	17.53	16,137,030	+0.44(+2.58%)
Dec 15, 2000	18.10	18.10	17.09	17.09	43,117,772	-1.12(-6.14%)
Dec 14, 2000	18.34	18.34	17.80	18.20	15,737,174	-0.26(-1.40%)
Dec 13, 2000	18.52	18.62	18.28	18.46	11,609,606	-0.06(-0.33%)
Dec 12, 2000	18.62	18.74	18.41	18.52	12,544,900	-0.10(-0.53%)
Dec 11, 2000	19.22	19.22	18.58	18.62	18,142,572	-0.82(-4.22%)
Dec 08, 2000	19.79	19.79	19.36	19.44	12,996,421	-0.48(-2.40%)
Dec 07, 2000	19.44	20.14	19.34	19.92	12,374,249	+0.48(+2.46%)
Dec 06, 2000	19.62	19.74	19.28	19.44	12,151,932	-0.18(-0.91%)
Dec 05, 2000	20.04	20.06	19.38	19.62	14,514,121	-0.42(-2.09%)
Dec 04, 2000	19.86	20.24	19.76	20.04	13,431,347	+0.18(+0.90%)
Dec 01, 2000	19.92	19.92	19.58	19.86	12,840,800	-0.14(-0.70%)
Nov 30, 2000	19.84	20.00	19.62	20.00	20,079,856	+0.16(+0.80%)
Nov 29, 2000	19.30	19.96	19.08	19.84	15,184,514	+0.54(+2.80%)
Nov 28, 2000	19.12	19.40	19.12	19.30	9,124,047	+0.28(+1.48%)
Nov 27, 2000	18.84	19.18	18.54	19.02	10,154,843	+0.18(+0.95%)
Nov 24, 2000	19.00	19.00	18.72	18.84	6,118,081	-0.18(-0.94%)
Nov 22, 2000	18.60	19.26	18.60	19.02	20,988,534	+1.38(+7.80%)
Nov 21, 2000	18.06	18.36	17.64	17.64	21,925,706	-0.42(-2.32%)
Nov 20, 2000	18.80	18.80	17.87	18.06	30,248,476	-1.56(-7.94%)
Nov 17, 2000	19.78	20.06	19.52	19.62	18,946,356	-0.16(-0.81%)
Nov 16, 2000	19.58	19.90	19.50	19.78	11,916,778	+0.20(+1.03%)
Nov 15, 2000	19.34	19.64	19.24	19.58	11,758,339	+0.24(+1.24%)
Nov 14, 2000	19.50	19.58	19.04	19.34	11,625,262	-0.16(-0.82%)
Nov 13, 2000	19.68	19.68	19.28	19.50	12,813,871	-0.26(-1.33%)
Nov 10, 2000	19.90	20.14	19.76	19.76	16,165,524	-0.14(-0.69%)
Nov 09, 2000	19.22	20.02	19.12	19.90	18,573,428	+0.68(+3.52%)
Nov 08, 2000	19.18	19.36	18.86	19.22	7,910,701	+0.04(+0.22%)
Nov 07, 2000	19.32	19.44	19.10	19.18	6,646,004	-0.14(-0.73%)
Nov 06, 2000	18.94	19.48	18.78	19.32	8,717,929	+0.38(+2.01%)
Nov 03, 2000	19.32	19.32	18.88	18.94	9,508,248	-0.46(-2.37%)
Nov 02, 2000	19.44	19.62	19.18	19.40	14,267,694	-0.04(-0.21%)
Nov 01, 2000	19.28	19.62	19.26	19.44	12,985,149	+0.16(+0.83%)
Oct 31, 2000	19.12	19.46	18.74	19.28	15,398,689	+0.16(+0.83%)
Oct 30, 2000	18.82	19.32	18.80	19.12	16,486,786	+0.30(+1.59%)
Oct 27, 2000	18.74	18.94	18.41	18.82	11,841,316	+0.08(+0.43%)
Oct 26, 2000	18.50	18.94	18.02	18.74	14,649,703	+0.24(+1.29%)
Oct 25, 2000	17.93	18.66	17.77	18.50	14,647,824	+0.58(+3.22%)
Oct 24, 2000	17.66	17.95	17.39	17.93	9,930,962	+0.26(+1.48%)
Oct 23, 2000	17.50	17.87	17.21	17.66	11,096,713	+0.16(+0.91%)
Oct 20, 2000	17.80	17.80	17.17	17.50	22,957,756	-0.74(-4.06%)
Oct 19, 2000	18.34	18.34	17.93	18.25	9,092,422	-0.34(-1.82%)
Oct 18, 2000	18.50	18.80	18.14	18.58	11,507,841	+0.08(+0.43%)
Oct 17, 2000	18.72	18.82	18.20	18.50	9,511,692	-0.22(-1.18%)
Oct 16, 2000	18.26	18.92	18.20	18.72	11,057,573	+0.46(+2.52%)
Oct 13, 2000	18.28	18.42	18.01	18.26	11,459,308	-0.02(-0.10%)
Oct 12, 2000	18.70	18.76	18.01	18.28	13,401,600	-0.42(-2.24%)
Oct 11, 2000	18.58	19.02	18.44	18.70	12,378,006	+0.12(+0.64%)
Oct 10, 2000	18.46	18.94	18.22	18.58	9,833,581	+0.12(+0.66%)
Oct 09, 2000	18.66	18.78	18.46	18.46	6,388,305	-0.20(-1.08%)
Oct 06, 2000	18.88	18.90	18.44	18.66	15,072,417	-0.22(-1.17%)
Oct 05, 2000	18.30	18.96	18.30	18.88	16,604,207	+0.60(+3.28%)
Oct 04, 2000	17.98	18.28	17.88	18.28	12,978,260	+0.30(+1.67%)
Oct 03, 2000	18.20	18.33	17.93	17.98	11,556,062	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.