Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
49.56
49.94
49.56
49.88
2,362,400
+0.19(+0.38%)
Dec 30, 2010
49.83
49.90
49.56
49.69
2,237,145
-0.33(-0.66%)
Dec 29, 2010
49.80
50.17
49.80
50.02
3,710,685
+0.20(+0.40%)
Dec 28, 2010
49.83
49.88
49.44
49.82
2,711,386
+0.19(+0.38%)
Dec 27, 2010
49.72
49.80
49.33
49.63
1,797,768
-0.14(-0.28%)
Dec 23, 2010
49.73
49.90
49.61
49.77
2,431,753
-0.03(-0.06%)
Dec 22, 2010
49.95
50.00
49.57
49.80
2,865,712
-0.17(-0.34%)
Dec 21, 2010
49.91
50.00
49.81
49.97
5,300,304
+0.25(+0.50%)
Dec 20, 2010
49.71
49.89
49.53
49.72
4,444,259
-0.14(-0.28%)
Dec 17, 2010
49.35
49.88
49.18
49.86
7,966,108
+0.41(+0.83%)
Dec 16, 2010
49.32
49.65
49.05
49.45
5,223,847
+0.21(+0.43%)
Dec 15, 2010
49.17
49.48
49.02
49.24
5,814,636
+0.11(+0.22%)
Dec 14, 2010
48.73
49.32
48.56
49.13
7,764,281
+0.57(+1.17%)
Dec 13, 2010
48.80
49.05
48.54
48.56
6,160,211
-0.06(-0.12%)
Dec 10, 2010
48.55
48.65
48.14
48.62
5,100,865
+0.30(+0.62%)
Dec 09, 2010
48.37
48.44
47.82
48.32
9,306,209
-0.56(-1.15%)
Dec 08, 2010
48.84
49.17
48.30
48.88
5,374,484
-0.08(-0.16%)
Dec 07, 2010
49.40
49.52
48.85
48.96
8,148,567
+0.03(+0.06%)
Dec 06, 2010
48.95
49.05
48.71
48.93
6,457,756
-0.31(-0.63%)
Dec 03, 2010
48.79
49.30
48.59
49.24
13,229,975
+0.61(+1.25%)
Dec 02, 2010
48.45
48.69
48.04
48.63
6,677,440
+0.28(+0.58%)
Dec 01, 2010
47.70
48.45
47.70
48.35
8,035,559
+1.36(+2.89%)
Nov 30, 2010
46.57
47.29
46.32
46.99
7,047,276
+0.07(+0.15%)
Nov 29, 2010
46.13
47.03
45.63
46.92
6,878,108
+0.61(+1.32%)
Nov 26, 2010
46.61
46.65
46.12
46.31
3,485,807
-0.75(-1.59%)
Nov 24, 2010
46.45
47.06
47.06
47.06
5,266,887
+1.01(+2.19%)
Nov 23, 2010
46.25
46.32
45.80
46.05
6,637,171
-0.75(-1.60%)
Nov 22, 2010
46.73
46.90
45.90
46.80
7,995,108
-0.30(-0.64%)
Nov 19, 2010
47.15
47.15
46.67
47.10
6,857,575
+0.57(+1.23%)
Nov 18, 2010
46.21
46.89
46.15
46.53
6,290,687
+0.87(+1.91%)
Nov 17, 2010
45.73
45.93
45.43
45.66
5,314,532
-0.02(-0.04%)
Nov 16, 2010
45.88
45.96
45.13
45.68
9,158,070
-0.47(-1.02%)
Nov 15, 2010
46.17
46.73
46.14
46.15
5,201,948
-0.37(-0.80%)
Nov 12, 2010
46.80
47.14
46.13
46.52
5,877,852
-0.67(-1.42%)
Nov 11, 2010
46.80
47.59
46.76
47.19
6,626,190
+0.00(+0.00%)
Nov 10, 2010
47.22
47.47
46.60
47.19
6,110,264
-0.42(-0.88%)
Nov 09, 2010
48.54
48.58
47.35
47.61
6,672,268
-0.36(-0.75%)
Nov 08, 2010
48.01
48.53
47.89
47.97
4,240,240
-0.21(-0.44%)
Nov 05, 2010
48.17
48.55
47.94
48.18
7,023,762
-0.18(-0.37%)
Nov 04, 2010
47.71
48.40
47.67
48.36
6,925,254
+1.30(+2.76%)
Nov 03, 2010
47.37
47.50
46.44
47.06
6,201,126
-0.36(-0.76%)
Nov 02, 2010
47.29
47.86
47.06
47.42
5,853,452
+0.52(+1.11%)
Nov 01, 2010
47.26
47.73
46.60
46.90
5,549,398
-0.38(-0.80%)
Oct 29, 2010
46.81
47.35
46.78
47.28
5,428,358
+0.25(+0.53%)
Oct 28, 2010
47.05
47.38
46.69
47.03
6,318,952
+0.07(+0.15%)
Oct 27, 2010
46.88
47.03
46.35
46.96
7,563,080
-0.74(-1.55%)
Oct 25, 2010
47.37
48.00
47.26
47.70
7,623,519
+0.87(+1.86%)
Oct 22, 2010
47.12
47.25
46.63
46.83
4,141,930
-0.30(-0.64%)
Oct 21, 2010
47.36
47.50
46.69
47.13
6,926,530
+0.05(+0.11%)
Oct 20, 2010
46.05
47.50
45.74
47.08
6,147,363
+1.10(+2.39%)
Oct 19, 2010
46.51
46.69
45.71
45.98
6,997,429
-1.13(-2.40%)
Oct 18, 2010
46.62
47.23
46.28
47.11
10,082,586
+0.44(+0.94%)
Oct 15, 2010
46.84
46.99
46.12
46.67
6,401,031
+0.18(+0.39%)
Oct 14, 2010
46.90
47.00
46.16
46.49
5,834,320
-0.39(-0.83%)
Oct 13, 2010
46.74
47.01
46.47
46.88
6,030,579
+0.59(+1.27%)
Oct 12, 2010
46.64
46.68
45.86
46.29
7,760,693
+0.20(+0.43%)
Oct 11, 2010
46.77
46.85
45.99
46.09
4,970,042
-0.57(-1.22%)
Oct 08, 2010
46.66
46.87
46.25
46.66
7,538,240
+0.43(+0.93%)
Oct 07, 2010
45.90
46.32
45.58
46.23
5,730
+0.36(+0.78%)
Oct 06, 2010
45.63
45.98
45.63
45.87
5,422,012
+0.10(+0.22%)
Oct 05, 2010
45.00
45.93
44.87
45.77
32,264
+1.35(+3.04%)
Oct 04, 2010
44.85
45.09
44.21
44.42
4,992,131
-0.43(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.