Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
45.85
45.90
45.72
45.78
3,360,360
-0.07(-0.15%)
Dec 29, 2011
45.48
45.93
45.46
45.85
3,240,464
+0.39(+0.86%)
Dec 28, 2011
46.17
46.30
45.33
45.46
3,461,653
-0.77(-1.67%)
Dec 27, 2011
46.03
46.48
45.90
46.23
2,823,413
+0.06(+0.13%)
Dec 23, 2011
45.54
46.20
45.54
46.17
2,827,823
+0.99(+2.19%)
Dec 21, 2011
45.21
45.40
44.48
45.18
4,878,263
+0.17(+0.38%)
Dec 20, 2011
44.16
45.10
44.06
45.01
6,954,598
+1.77(+4.09%)
Dec 19, 2011
44.24
44.46
43.06
43.24
6,089,232
-0.74(-1.68%)
Dec 16, 2011
44.02
44.52
43.60
43.98
9,274,170
+0.28(+0.64%)
Dec 15, 2011
44.06
44.26
43.35
43.70
5,901,136
+0.48(+1.11%)
Dec 14, 2011
43.32
43.96
43.06
43.22
8,315,391
-0.27(-0.62%)
Dec 13, 2011
44.93
45.00
43.16
43.49
10,580,410
-0.42(-0.96%)
Dec 12, 2011
44.06
44.45
43.60
43.91
8,460,323
-1.13(-2.51%)
Dec 09, 2011
44.14
45.59
43.31
45.04
21,886,048
-1.48(-3.18%)
Dec 08, 2011
47.54
47.72
46.38
46.52
6,142,899
-1.56(-3.24%)
Dec 07, 2011
47.63
48.34
47.38
48.08
5,118,538
+0.14(+0.29%)
Dec 06, 2011
47.94
48.41
47.62
47.94
5,106,998
-0.04(-0.08%)
Dec 05, 2011
47.57
48.30
47.47
47.98
7,092,531
+0.96(+2.04%)
Dec 02, 2011
47.83
47.95
46.95
47.02
4,576,144
-0.27(-0.57%)
Dec 01, 2011
47.50
47.96
47.12
47.29
4,871,574
-0.43(-0.90%)
Nov 30, 2011
46.73
47.78
46.73
47.72
8,092,172
+2.64(+5.86%)
Nov 29, 2011
45.01
45.49
44.81
45.08
5,383,321
+0.07(+0.16%)
Nov 28, 2011
45.26
45.53
44.64
45.01
6,186,581
+1.15(+2.62%)
Nov 25, 2011
44.06
44.58
43.79
43.86
3,036,470
-0.22(-0.50%)
Nov 23, 2011
44.89
45.01
44.07
44.08
6,452,311
-1.32(-2.91%)
Nov 22, 2011
45.58
45.92
45.06
45.40
6,188,566
-0.08(-0.18%)
Nov 21, 2011
45.49
45.90
45.05
45.48
7,131,802
-0.93(-2.00%)
Nov 18, 2011
46.36
46.71
45.91
46.41
6,107,922
+0.34(+0.74%)
Nov 17, 2011
46.88
47.22
45.55
46.07
8,055,802
-1.03(-2.19%)
Nov 16, 2011
47.51
47.98
47.00
47.10
6,611,055
-1.20(-2.48%)
Nov 15, 2011
47.97
48.64
47.63
48.30
5,525,994
+0.05(+0.10%)
Nov 14, 2011
48.40
48.66
47.95
48.25
4,470,273
-0.27(-0.56%)
Nov 11, 2011
48.32
48.91
48.20
48.52
5,616,606
+1.01(+2.13%)
Nov 10, 2011
47.78
48.04
47.07
47.51
7,953,415
-0.08(-0.17%)
Nov 09, 2011
48.77
48.93
47.29
47.59
11,166,093
-2.22(-4.46%)
Nov 08, 2011
49.07
49.92
48.78
49.81
8,289,958
+0.82(+1.67%)
Nov 07, 2011
48.56
49.00
47.96
48.99
10,423,073
+0.29(+0.60%)
Nov 04, 2011
48.58
48.78
47.87
48.70
7,063,506
-0.15(-0.31%)
Nov 03, 2011
48.58
48.96
47.67
48.85
7,647,989
+1.02(+2.13%)
Nov 02, 2011
47.75
48.17
47.17
47.83
7,603,886
+0.95(+2.03%)
Nov 01, 2011
46.46
47.82
46.21
46.88
13,692,728
-1.19(-2.48%)
Oct 31, 2011
48.65
48.79
48.03
48.07
8,947,614
-1.29(-2.61%)
Oct 28, 2011
48.40
49.48
48.30
49.36
9,529,126
+0.63(+1.29%)
Oct 27, 2011
48.38
49.21
47.82
48.73
11,830,187
+2.63(+5.70%)
Oct 26, 2011
45.78
46.38
44.99
46.10
9,115,578
+1.16(+2.58%)
Oct 25, 2011
47.19
47.19
44.94
44.94
11,298,173
-1.15(-2.50%)
Oct 24, 2011
45.24
46.16
45.22
46.09
7,983,566
+0.94(+2.08%)
Oct 21, 2011
44.65
45.42
44.45
45.15
7,606,277
+1.02(+2.31%)
Oct 20, 2011
44.07
44.37
43.15
44.13
6,191,994
+0.33(+0.75%)
Oct 19, 2011
44.92
44.92
43.62
43.80
6,746,326
-1.18(-2.62%)
Oct 18, 2011
43.81
45.27
43.20
44.98
7,074,170
+1.20(+2.74%)
Oct 17, 2011
45.02
45.34
43.68
43.78
5,602,379
-1.31(-2.91%)
Oct 14, 2011
44.56
45.14
44.12
45.09
5,329,512
+1.32(+3.02%)
Oct 13, 2011
43.74
44.01
43.02
43.77
4,517,084
-0.21(-0.48%)
Oct 12, 2011
43.72
44.40
43.54
43.98
6,796,671
+0.56(+1.29%)
Oct 11, 2011
43.04
43.82
42.88
43.42
5,323,323
+0.25(+0.58%)
Oct 10, 2011
42.58
43.34
42.53
43.17
5,280,352
+1.27(+3.03%)
Oct 07, 2011
42.51
42.86
41.40
41.90
8,070,621
+0.04(+0.10%)
Oct 06, 2011
41.68
42.15
41.46
41.86
8,400,062
+0.65(+1.58%)
Oct 05, 2011
40.69
41.31
40.00
41.21
8,499,292
+0.98(+2.44%)
Oct 04, 2011
37.93
40.26
37.10
40.23
15,385,939
+1.74(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.