Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
67.20
66.60
66.60
66.60
2,777,900
-0.73(-1.08%)
Dec 30, 2015
67.50
67.72
67.03
67.33
2,162,755
-0.24(-0.36%)
Dec 29, 2015
66.68
67.88
66.53
67.57
2,471,893
+1.10(+1.65%)
Dec 28, 2015
66.33
66.47
65.62
66.47
1,879,277
+0.07(+0.11%)
Dec 24, 2015
65.96
66.40
66.40
66.40
1,636,000
+0.37(+0.56%)
Dec 23, 2015
65.00
66.25
64.68
66.03
3,918,456
+1.40(+2.17%)
Dec 22, 2015
64.03
65.26
63.47
64.63
4,276,745
+0.81(+1.27%)
Dec 21, 2015
63.80
64.24
62.80
63.82
4,747,673
+0.42(+0.66%)
Dec 18, 2015
65.48
65.56
63.32
63.40
14,322,592
-1.83(-2.81%)
Dec 17, 2015
66.49
67.00
65.22
65.23
4,874,369
-1.00(-1.51%)
Dec 16, 2015
66.55
67.00
64.24
66.23
7,267,831
-0.27(-0.41%)
Dec 15, 2015
68.63
68.95
66.40
66.50
8,695,923
-1.42(-2.09%)
Dec 14, 2015
69.46
69.75
66.66
67.92
11,733,706
-2.52(-3.58%)
Dec 11, 2015
74.55
71.52
69.36
70.44
19,328,598
-4.11(-5.51%)
Dec 10, 2015
72.97
74.57
71.76
74.55
14,799,078
+0.06(+0.08%)
Dec 09, 2015
71.91
75.72
71.55
74.49
25,212,740
+7.89(+11.85%)
Dec 08, 2015
66.64
67.38
66.20
66.60
3,652,609
-0.50(-0.75%)
Dec 07, 2015
67.25
67.58
66.18
67.10
5,387,518
-0.65(-0.96%)
Dec 04, 2015
66.63
68.07
66.49
67.75
6,274,489
+1.52(+2.30%)
Dec 03, 2015
67.07
67.56
66.09
66.23
6,654,461
-1.04(-1.55%)
Dec 02, 2015
67.03
67.56
66.81
67.27
4,202,640
-0.01(-0.01%)
Dec 01, 2015
67.39
67.69
66.64
67.28
4,486,803
-0.06(-0.09%)
Nov 30, 2015
67.15
68.00
67.02
67.34
5,259,208
+0.25(+0.37%)
Nov 27, 2015
67.26
67.40
66.85
67.09
1,030,677
-0.17(-0.25%)
Nov 25, 2015
67.48
67.26
67.26
67.26
2,810,400
-0.16(-0.24%)
Nov 24, 2015
66.16
67.75
66.01
67.42
4,212,393
+0.90(+1.35%)
Nov 23, 2015
66.55
67.00
66.47
66.52
4,108,364
-0.18(-0.27%)
Nov 20, 2015
67.06
67.40
66.40
66.70
4,777,915
-0.29(-0.43%)
Nov 19, 2015
67.22
67.50
66.37
66.99
8,527,844
-0.11(-0.16%)
Nov 18, 2015
67.00
67.56
66.99
67.10
7,607,650
+0.03(+0.04%)
Nov 17, 2015
67.25
67.54
66.63
67.07
6,939,245
-0.17(-0.25%)
Nov 16, 2015
66.84
67.53
66.53
67.24
5,022,857
+0.19(+0.28%)
Nov 13, 2015
66.11
67.34
65.96
67.05
5,847,385
+0.94(+1.42%)
Nov 12, 2015
66.44
66.84
65.98
66.11
5,246,788
-0.89(-1.33%)
Nov 11, 2015
66.40
67.05
66.18
67.00
4,010,570
+0.66(+0.99%)
Nov 10, 2015
66.23
66.50
65.43
66.34
6,280,026
-0.43(-0.64%)
Nov 09, 2015
65.82
66.79
65.74
66.77
6,397,215
+0.66(+1.00%)
Nov 06, 2015
64.28
66.20
64.28
66.11
6,612,733
+1.30(+2.01%)
Nov 05, 2015
64.24
65.03
63.86
64.81
6,543,329
+0.54(+0.84%)
Nov 04, 2015
64.24
64.63
63.98
64.27
3,656,181
+0.26(+0.41%)
Nov 03, 2015
64.00
64.79
63.95
64.01
6,658,847
+0.07(+0.11%)
Nov 02, 2015
63.51
64.25
63.22
63.94
3,839,606
+0.54(+0.85%)
Oct 30, 2015
63.48
64.17
63.34
63.40
5,225,021
+0.06(+0.09%)
Oct 29, 2015
63.18
63.81
62.82
63.34
3,849,101
-0.03(-0.05%)
Oct 28, 2015
61.76
63.41
61.43
63.37
8,791,613
+1.32(+2.13%)
Oct 27, 2015
59.45
62.29
59.13
62.05
9,192,091
+1.68(+2.78%)
Oct 26, 2015
60.45
60.51
60.05
60.37
5,877,472
+0.10(+0.17%)
Oct 23, 2015
59.56
60.40
59.20
60.27
7,663,569
+1.08(+1.82%)
Oct 22, 2015
57.95
59.27
57.94
59.19
7,040,469
+1.91(+3.33%)
Oct 21, 2015
57.43
57.67
57.03
57.28
4,084,985
+0.09(+0.16%)
Oct 20, 2015
56.77
57.63
56.77
57.19
3,471,794
+0.14(+0.25%)
Oct 19, 2015
56.98
57.30
56.80
57.05
5,556,215
-0.22(-0.38%)
Oct 16, 2015
56.90
57.27
56.66
57.27
5,855,595
+0.57(+1.01%)
Oct 15, 2015
56.79
56.79
56.08
56.70
5,462,790
+0.30(+0.53%)
Oct 14, 2015
55.90
56.77
55.54
56.40
5,584,152
+0.64(+1.15%)
Oct 13, 2015
55.15
55.97
55.13
55.76
4,506,809
+0.10(+0.18%)
Oct 12, 2015
55.96
56.14
55.46
55.66
4,535,984
-0.52(-0.93%)
Oct 09, 2015
56.41
56.42
55.72
56.18
5,380,202
+0.05(+0.09%)
Oct 08, 2015
55.34
56.71
55.26
56.13
7,100,588
+0.75(+1.35%)
Oct 07, 2015
55.33
55.73
54.54
55.38
10,455,311
+0.17(+0.31%)
Oct 06, 2015
54.97
57.96
54.78
55.21
40,356,488
+3.93(+7.66%)
Oct 05, 2015
49.66
51.42
49.53
51.28
8,428,269
+2.02(+4.10%)
Oct 02, 2015
47.73
49.27
47.43
49.26
4,582,798
+0.91(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.