Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.56	25.56	25.56	0	-0.12(-0.48%)
Dec 29, 2016	26.63	26.83	25.34	25.68	72,503	-1.22(-4.54%)
Dec 28, 2016	27.65	27.66	26.57	26.90	36,528	-0.62(-2.25%)
Dec 27, 2016	27.75	28.45	27.23	27.52	36,719	-0.36(-1.30%)
Dec 23, 2016		27.89	27.89	27.89	0	-0.01(-0.03%)
Dec 22, 2016	27.67	28.24	27.67	27.89	44,787	+0.11(+0.39%)
Dec 21, 2016	27.62	28.28	27.17	27.79	69,641	-0.24(-0.85%)
Dec 20, 2016	27.80	28.07	26.95	28.03	57,950	+0.50(+1.80%)
Dec 19, 2016	27.48	27.91	26.97	27.53	68,331	-0.26(-0.92%)
Dec 16, 2016	26.98	27.79	26.88	27.79	307,265	+0.95(+3.54%)
Dec 15, 2016	26.55	27.17	26.50	26.84	80,010	+0.20(+0.74%)
Dec 14, 2016	26.52	26.97	26.30	26.64	86,895	-0.06(-0.22%)
Dec 13, 2016	26.51	26.95	26.29	26.70	93,548	-0.04(-0.15%)
Dec 12, 2016	26.41	26.84	26.25	26.74	63,280	-0.04(-0.15%)
Dec 09, 2016	26.18	26.84	25.94	26.78	137,895	+1.04(+4.04%)
Dec 08, 2016	25.96	26.47	25.39	25.74	73,907	-0.64(-2.41%)
Dec 07, 2016	26.13	26.42	25.42	26.38	43,440	+0.41(+1.59%)
Dec 06, 2016	25.69	25.99	25.12	25.96	47,505	+0.39(+1.52%)
Dec 05, 2016	24.80	25.59	24.79	25.57	44,840	+0.97(+3.96%)
Dec 02, 2016	24.84	25.02	24.37	24.60	29,654	-0.25(-1.00%)
Dec 01, 2016	24.78	25.10	24.72	24.85	39,022	+0.12(+0.47%)
Nov 30, 2016	24.79	25.02	24.18	24.73	60,973	+0.33(+1.35%)
Nov 29, 2016	25.43	25.79	24.21	24.40	70,193	-0.99(-3.90%)
Nov 28, 2016	25.60	25.78	25.30	25.39	36,179	-0.36(-1.38%)
Nov 25, 2016	25.50	25.76	24.87	25.75	21,084	+0.45(+1.80%)
Nov 23, 2016		25.29	25.29	25.29	0	-0.72(-2.76%)
Nov 22, 2016	25.29	26.16	24.76	26.01	87,719	+0.87(+3.45%)
Nov 21, 2016	24.75	25.45	23.95	25.14	52,601	+0.50(+2.04%)
Nov 18, 2016	24.86	24.86	24.21	24.64	51,910	-0.19(-0.76%)
Nov 17, 2016	23.96	25.22	23.96	24.83	68,015	+0.09(+0.37%)
Nov 16, 2016	23.85	24.77	23.59	24.74	120,266	+0.96(+4.03%)
Nov 15, 2016	23.57	23.95	23.32	23.78	42,682	+0.28(+1.19%)
Nov 14, 2016	24.03	24.34	22.66	23.50	76,189	-0.49(-2.03%)
Nov 11, 2016	23.45	24.36	23.32	23.99	120,251	+0.45(+1.93%)
Nov 10, 2016	22.30	23.67	21.47	23.53	98,031	+1.24(+5.56%)
Nov 09, 2016	19.82	22.30	19.61	22.30	83,808	+2.51(+12.69%)
Nov 08, 2016	19.41	20.05	19.27	19.79	27,352	+0.03(+0.17%)
Nov 07, 2016	19.55	19.91	19.09	19.75	65,070	+0.65(+3.42%)
Nov 04, 2016	18.51	19.20	18.50	19.10	50,134	+0.65(+3.54%)
Nov 03, 2016	18.84	18.84	18.41	18.45	33,859	-0.34(-1.80%)
Nov 02, 2016	19.27	19.42	18.78	18.79	53,172	-0.44(-2.28%)
Nov 01, 2016	19.98	20.17	19.00	19.22	35,041	-0.61(-3.08%)
Oct 31, 2016	19.30	20.12	19.28	19.84	90,574	+0.45(+2.34%)
Oct 28, 2016	19.32	19.41	18.79	19.38	61,504	-0.01(-0.04%)
Oct 27, 2016	19.88	19.88	19.36	19.39	41,803	-0.41(-2.09%)
Oct 26, 2016	19.97	20.02	19.65	19.80	24,980	-0.16(-0.79%)
Oct 25, 2016	20.02	20.15	19.69	19.96	32,465	-0.04(-0.21%)
Oct 24, 2016	20.11	20.56	19.78	20.00	33,722	+0.20(+1.00%)
Oct 21, 2016	19.71	20.02	19.63	19.80	41,974	-0.16(-0.79%)
Oct 20, 2016	20.27	20.27	19.60	19.96	22,180	-0.31(-1.55%)
Oct 19, 2016	20.29	20.53	20.01	20.27	49,049	-0.02(-0.12%)
Oct 18, 2016	20.64	20.64	20.18	20.30	37,941	-0.14(-0.69%)
Oct 17, 2016	20.34	20.53	20.21	20.44	41,064	+0.16(+0.77%)
Oct 14, 2016	20.64	20.70	20.12	20.28	22,595	-0.24(-1.17%)
Oct 13, 2016	20.09	20.77	20.09	20.52	57,182	+0.12(+0.57%)
Oct 12, 2016	20.40	20.79	20.36	20.40	34,416	-0.31(-1.48%)
Oct 11, 2016	20.96	20.97	20.47	20.71	65,669	-0.22(-1.06%)
Oct 10, 2016	20.92	21.02	20.79	20.93	50,478	+0.18(+0.88%)
Oct 07, 2016	20.97	21.29	20.73	20.75	23,392	-0.30(-1.41%)
Oct 06, 2016	21.06	21.16	20.94	21.05	17,995	-0.01(-0.04%)
Oct 05, 2016	21.11	21.26	21.03	21.06	34,239	+0.00(+0.00%)
Oct 04, 2016	21.08	21.16	21.00	21.06	17,199	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.