Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.430
-0.410 (-7.02%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.692
5.058
4.626
4.748
1,317,441
-0.04(-0.78%)
Dec 30, 2002
4.654
4.879
4.523
4.785
1,539,536
+0.04(+0.79%)
Dec 27, 2002
5.001
5.114
4.748
4.748
1,452,467
-0.26(-5.24%)
Dec 26, 2002
4.673
5.067
4.607
5.011
1,545,291
+0.33(+7.01%)
Dec 24, 2002
4.682
4.692
4.598
4.682
268,774
+0.00(+0.00%)
Dec 23, 2002
4.579
4.682
4.504
4.682
856,091
+0.28(+6.40%)
Dec 20, 2002
4.391
4.523
4.232
4.401
962,770
-0.03(-0.64%)
Dec 19, 2002
4.692
4.739
4.373
4.429
1,408,986
-0.18(-3.87%)
Dec 18, 2002
4.307
4.673
4.223
4.607
1,413,355
+0.38(+8.87%)
Dec 17, 2002
4.701
4.861
4.223
4.232
2,005,042
-0.45(-9.62%)
Dec 16, 2002
4.448
4.682
4.213
4.682
1,597,512
+0.23(+5.27%)
Dec 13, 2002
4.485
4.551
4.176
4.448
1,692,361
+0.06(+1.28%)
Dec 12, 2002
4.157
4.457
4.044
4.391
2,233,746
+0.32(+7.83%)
Dec 11, 2002
3.941
4.119
3.913
4.072
1,009,448
+0.13(+3.33%)
Dec 10, 2002
3.875
3.941
3.753
3.941
881,882
+0.08(+1.94%)
Dec 09, 2002
3.753
3.885
3.744
3.866
1,252,538
+0.11(+3.00%)
Dec 06, 2002
3.763
3.866
3.678
3.753
1,651,117
+0.08(+2.04%)
Dec 05, 2002
3.744
3.800
3.659
3.678
985,363
-0.04(-1.01%)
Dec 04, 2002
3.716
3.791
3.631
3.716
981,100
+0.09(+2.59%)
Dec 03, 2002
3.519
3.631
3.472
3.622
954,990
+0.18(+5.18%)
Dec 02, 2002
3.472
3.519
3.350
3.444
531,793
-0.09(-2.65%)
Nov 29, 2002
3.566
3.603
3.472
3.538
226,465
-0.10(-2.84%)
Nov 27, 2002
3.641
3.650
3.481
3.641
571,011
-0.02(-0.51%)
Nov 26, 2002
3.406
3.706
3.462
3.659
426,180
+0.09(+2.63%)
Nov 25, 2002
3.406
3.566
3.387
3.566
376,838
+0.08(+2.15%)
Nov 22, 2002
3.500
3.613
3.378
3.491
506,642
+0.00(+0.00%)
Nov 21, 2002
3.547
3.603
3.425
3.491
377,157
-0.06(-1.59%)
Nov 20, 2002
3.613
3.631
3.397
3.547
395,488
+0.00(+0.00%)
Nov 19, 2002
3.641
3.678
3.519
3.547
352,326
-0.04(-1.05%)
Nov 18, 2002
3.641
3.735
3.566
3.584
381,527
-0.15(-4.02%)
Nov 15, 2002
3.622
3.791
3.622
3.735
399,644
+0.03(+0.76%)
Nov 14, 2002
3.566
3.744
3.519
3.706
544,475
+0.11(+3.13%)
Nov 13, 2002
3.894
3.932
3.538
3.594
806,429
-0.29(-7.49%)
Nov 12, 2002
3.791
3.894
3.659
3.885
741,953
+0.05(+1.22%)
Nov 11, 2002
3.791
3.847
3.763
3.838
507,068
-0.03(-0.73%)
Nov 08, 2002
3.847
3.894
3.659
3.866
1,234,102
+0.08(+1.98%)
Nov 07, 2002
3.763
3.838
3.706
3.791
984,510
+0.06(+1.51%)
Nov 06, 2002
3.622
3.753
3.453
3.735
507,282
+0.07(+1.79%)
Nov 05, 2002
3.641
3.753
3.603
3.669
337,299
+0.02(+0.51%)
Nov 04, 2002
3.472
3.678
3.444
3.650
542,557
+0.08(+2.37%)
Nov 01, 2002
3.519
3.566
3.462
3.566
490,443
+0.17(+4.97%)
Oct 31, 2002
3.416
3.556
3.340
3.397
474,990
+0.02(+0.56%)
Oct 30, 2002
3.369
3.425
3.247
3.378
340,603
+0.05(+1.41%)
Oct 29, 2002
3.256
3.434
3.256
3.331
826,784
+0.17(+5.34%)
Oct 28, 2002
3.143
3.265
3.143
3.162
542,877
+0.02(+0.60%)
Oct 25, 2002
3.247
3.331
3.143
3.143
374,600
-0.07(-2.05%)
Oct 24, 2002
3.228
3.237
3.003
3.209
295,310
-0.03(-0.87%)
Oct 23, 2002
3.115
3.237
3.096
3.237
407,104
+0.12(+3.92%)
Oct 22, 2002
2.984
3.237
2.965
3.115
644,226
+0.11(+3.75%)
Oct 21, 2002
3.050
3.218
2.918
3.003
565,576
-0.11(-3.61%)
Oct 18, 2002
3.275
3.303
3.096
3.115
381,846
-0.12(-3.77%)
Oct 17, 2002
3.012
3.237
3.012
3.237
797,370
+0.00(+0.00%)
Oct 16, 2002
3.237
3.472
3.237
3.237
600,638
-0.05(-1.43%)
Oct 15, 2002
3.340
3.340
3.078
3.284
563,871
-0.19(-5.41%)
Oct 14, 2002
3.425
3.500
3.350
3.472
431,189
+0.12(+3.64%)
Oct 11, 2002
3.284
3.416
3.003
3.350
854,599
-0.03(-0.83%)
Oct 10, 2002
3.143
3.378
2.777
3.378
2,264,865
+0.15(+4.65%)
Oct 09, 2002
3.491
3.613
3.218
3.228
957,121
-0.34(-9.47%)
Oct 08, 2002
3.697
3.697
3.416
3.566
795,026
-0.23(-5.94%)
Oct 07, 2002
3.491
3.800
3.387
3.791
941,668
+0.38(+11.29%)
Oct 04, 2002
3.284
3.453
3.237
3.406
416,695
+0.05(+1.40%)
Oct 03, 2002
3.453
3.453
3.284
3.359
346,571
-0.09(-2.72%)
Oct 02, 2002
3.190
3.519
3.190
3.453
646,358
+0.27(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.