Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
37.64
+0.49 (+1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.106
8.224
7.936
8.212
658,633
+0.11(+1.31%)
Dec 30, 2002
8.318
8.371
7.918
8.106
1,266,628
-0.21(-2.55%)
Dec 27, 2002
8.533
8.630
8.239
8.318
567,892
-0.23(-2.69%)
Dec 26, 2002
8.695
8.766
8.504
8.548
599,159
-0.16(-1.79%)
Dec 24, 2002
8.739
8.742
8.627
8.704
305,866
-0.01(-0.17%)
Dec 23, 2002
8.719
8.724
8.563
8.719
693,298
-0.02(-0.24%)
Dec 20, 2002
8.504
8.739
8.395
8.739
888,713
+0.27(+3.20%)
Dec 19, 2002
8.460
8.642
8.445
8.468
866,622
-0.00(-0.03%)
Dec 18, 2002
8.571
8.680
8.410
8.471
970,957
-0.10(-1.17%)
Dec 17, 2002
8.783
8.804
8.557
8.571
672,567
-0.24(-2.74%)
Dec 16, 2002
8.827
8.895
8.745
8.813
808,847
+0.18(+2.08%)
Dec 13, 2002
8.774
8.872
8.616
8.633
1,634,008
-0.14(-1.61%)
Dec 12, 2002
8.239
8.874
8.224
8.774
1,313,868
+0.54(+6.58%)
Dec 11, 2002
8.271
8.271
8.130
8.233
725,584
-0.04(-0.43%)
Dec 10, 2002
8.207
8.301
8.086
8.268
720,826
+0.09(+1.04%)
Dec 09, 2002
8.342
8.501
8.180
8.183
789,476
-0.15(-1.80%)
Dec 06, 2002
8.062
8.457
8.059
8.333
793,554
+0.24(+2.94%)
Dec 05, 2002
8.195
8.239
8.033
8.095
720,146
-0.06(-0.76%)
Dec 04, 2002
8.254
8.274
8.048
8.156
1,194,919
-0.27(-3.25%)
Dec 03, 2002
8.501
8.604
8.398
8.430
557,357
-0.07(-0.87%)
Dec 02, 2002
8.180
8.504
8.151
8.504
981,152
+0.46(+5.78%)
Nov 29, 2002
8.033
8.162
8.033
8.039
397,287
+0.05(+0.59%)
Nov 27, 2002
7.906
8.009
7.827
7.992
553,958
+0.15(+1.95%)
Nov 26, 2002
8.033
8.048
7.821
7.839
548,861
-0.19(-2.31%)
Nov 25, 2002
7.974
8.077
7.912
8.024
618,870
+0.02(+0.26%)
Nov 22, 2002
8.151
8.177
7.901
8.003
1,191,521
-0.12(-1.45%)
Nov 21, 2002
7.915
8.151
7.877
8.121
1,393,053
+0.28(+3.56%)
Nov 20, 2002
7.621
7.842
7.592
7.842
1,298,574
+0.22(+2.90%)
Nov 19, 2002
7.689
7.812
7.583
7.621
804,429
-0.06(-0.84%)
Nov 18, 2002
7.636
7.695
7.415
7.686
1,403,928
+0.10(+1.28%)
Nov 15, 2002
7.636
7.662
7.524
7.589
1,197,978
-0.05(-0.62%)
Nov 14, 2002
7.400
7.680
7.356
7.636
1,405,628
+0.28(+3.76%)
Nov 13, 2002
7.709
7.892
7.209
7.359
2,730,031
-0.59(-7.44%)
Nov 12, 2002
8.239
8.304
7.912
7.951
888,033
-0.23(-2.81%)
Nov 11, 2002
8.312
8.407
8.118
8.180
661,352
-0.12(-1.49%)
Nov 08, 2002
8.357
8.389
8.209
8.304
610,374
-0.03(-0.35%)
Nov 07, 2002
8.630
8.671
8.271
8.333
1,178,267
-0.30(-3.44%)
Nov 06, 2002
8.501
8.633
8.274
8.630
2,018,721
+0.20(+2.41%)
Nov 05, 2002
8.283
8.457
8.186
8.427
1,434,175
+0.07(+0.85%)
Nov 04, 2002
8.777
8.810
8.239
8.357
1,225,166
-0.42(-4.79%)
Nov 01, 2002
8.386
8.777
8.345
8.777
1,282,261
+0.45(+5.37%)
Oct 31, 2002
8.424
8.530
8.224
8.330
812,246
-0.04(-0.42%)
Oct 30, 2002
7.906
8.365
7.906
8.365
1,065,776
+0.46(+5.85%)
Oct 29, 2002
8.083
8.083
7.792
7.903
769,425
-0.12(-1.50%)
Oct 28, 2002
7.901
8.165
7.812
8.024
1,225,506
+0.12(+1.56%)
Oct 25, 2002
8.342
8.345
7.883
7.901
1,122,871
-0.50(-5.92%)
Oct 24, 2002
8.710
8.786
8.386
8.398
1,581,331
-0.26(-3.02%)
Oct 23, 2002
8.307
8.660
8.307
8.660
1,104,519
+0.28(+3.37%)
Oct 22, 2002
8.460
8.504
8.301
8.377
1,623,813
-0.14(-1.59%)
Oct 21, 2002
8.410
8.513
8.239
8.513
961,781
+0.08(+0.98%)
Oct 18, 2002
8.257
8.510
8.165
8.430
1,629,590
+0.18(+2.14%)
Oct 17, 2002
7.974
8.262
7.974
8.254
1,298,234
+0.39(+5.02%)
Oct 16, 2002
8.109
8.209
7.824
7.859
1,297,895
-0.25(-3.08%)
Oct 15, 2002
8.092
8.109
7.948
8.109
1,396,112
+0.37(+4.79%)
Oct 14, 2002
7.327
7.739
7.327
7.739
1,759,414
+0.41(+5.62%)
Oct 11, 2002
7.547
7.556
7.297
7.327
1,474,957
-0.04(-0.60%)
Oct 10, 2002
7.082
7.371
6.900
7.371
1,587,448
+0.22(+3.13%)
Oct 09, 2002
7.238
7.509
7.094
7.147
836,715
-0.24(-3.19%)
Oct 08, 2002
7.297
7.444
7.062
7.383
1,335,278
+0.09(+1.17%)
Oct 07, 2002
7.680
7.750
7.238
7.297
2,116,938
-0.32(-4.17%)
Oct 04, 2002
7.901
7.956
7.571
7.615
1,197,638
-0.21(-2.74%)
Oct 03, 2002
7.792
8.051
7.695
7.830
1,709,795
+0.11(+1.45%)
Oct 02, 2002
7.668
8.092
7.509
7.718
2,288,223
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.