Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
10.50
10.50
10.50
10.50
100
+0.25(+2.44%)
Dec 29, 2005
10.25
10.25
10.25
10.25
200
+0.25(+2.50%)
Dec 28, 2005
9.750
10.00
9.750
10.00
500
+0.48(+5.04%)
Dec 27, 2005
9.750
9.750
9.520
9.520
1,300
-0.23(-2.37%)
Dec 23, 2005
9.751
9.751
9.751
9.751
0
+0.00(+0.00%)
Dec 22, 2005
9.751
9.751
9.751
9.751
100
-0.25(-2.49%)
Dec 21, 2005
10.00
10.00
10.00
10.00
1,400
+0.00(+0.00%)
Dec 20, 2005
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Dec 19, 2005
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Dec 16, 2005
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Dec 15, 2005
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Dec 14, 2005
10.00
10.00
10.00
10.00
1,000
+0.00(+0.00%)
Dec 13, 2005
10.25
10.25
10.00
10.00
200
-0.50(-4.76%)
Dec 12, 2005
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Dec 09, 2005
10.65
10.65
10.50
10.50
200
-0.15(-1.41%)
Dec 08, 2005
10.65
10.65
10.65
10.65
700
-0.01(-0.09%)
Dec 07, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Dec 06, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Dec 05, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Dec 02, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Dec 01, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Nov 30, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Nov 29, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Nov 28, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Nov 25, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Nov 23, 2005
10.66
10.66
10.66
10.66
0
+0.00(+0.00%)
Nov 22, 2005
10.75
10.75
10.66
10.66
1,800
-0.34(-3.09%)
Nov 21, 2005
11.00
11.00
11.00
11.00
0
+0.00(+0.00%)
Nov 18, 2005
11.40
11.45
11.00
11.00
2,200
-0.40(-3.51%)
Nov 17, 2005
11.40
11.40
11.40
11.40
0
+0.00(+0.00%)
Nov 16, 2005
11.40
11.40
11.40
11.40
0
+0.00(+0.00%)
Nov 15, 2005
11.40
11.40
11.40
11.40
400
+0.00(+0.00%)
Nov 14, 2005
11.33
11.60
11.33
11.40
2,100
+0.07(+0.62%)
Nov 11, 2005
11.33
11.33
11.33
11.33
100
-0.17(-1.48%)
Nov 10, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Nov 09, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Nov 08, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Nov 07, 2005
11.35
11.50
11.35
11.50
200
+0.40(+3.60%)
Nov 04, 2005
11.10
11.10
11.10
11.10
0
+0.00(+0.00%)
Nov 03, 2005
11.10
11.10
11.10
11.10
100
+0.25(+2.30%)
Nov 02, 2005
10.85
10.85
10.85
10.85
300
+0.25(+2.36%)
Nov 01, 2005
10.83
10.83
10.60
10.60
900
-0.23(-2.12%)
Oct 31, 2005
10.83
10.83
10.83
10.83
0
+0.00(+0.00%)
Oct 28, 2005
10.83
10.83
10.83
10.83
0
+0.00(+0.00%)
Oct 27, 2005
10.83
10.83
10.83
10.83
0
+0.00(+0.00%)
Oct 26, 2005
10.83
10.83
10.83
10.83
0
+0.00(+0.00%)
Oct 25, 2005
10.83
10.83
10.83
10.83
0
+0.00(+0.00%)
Oct 24, 2005
10.83
10.83
10.83
10.83
0
+0.00(+0.00%)
Oct 21, 2005
10.83
10.83
10.83
10.83
100
-0.08(-0.73%)
Oct 20, 2005
10.91
10.91
10.91
10.91
0
+0.00(+0.00%)
Oct 19, 2005
10.91
10.91
10.91
10.91
0
+0.00(+0.00%)
Oct 18, 2005
10.91
10.91
10.91
10.91
0
+0.00(+0.00%)
Oct 17, 2005
10.91
10.91
10.91
10.91
0
+0.00(+0.00%)
Oct 14, 2005
10.87
10.91
10.87
10.91
1,000
-0.17(-1.53%)
Oct 13, 2005
11.08
11.08
11.08
11.08
100
-0.17(-1.51%)
Oct 12, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Oct 11, 2005
11.25
11.25
11.25
11.25
0
+0.00(+0.00%)
Oct 10, 2005
11.25
11.25
11.25
11.25
100
-0.25(-2.17%)
Oct 07, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Oct 06, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Oct 05, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Oct 04, 2005
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.