Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.65	18.00	18.00	18.00	3,900	+1.14(+6.76%)
Dec 30, 2013	16.63	17.35	16.50	16.86	6,874	+0.61(+3.75%)
Dec 27, 2013	16.24	16.25	16.24	16.25	200	+0.00(+0.00%)
Dec 26, 2013	16.25	16.25	15.52	16.25	1,719	+0.00(+0.00%)
Dec 24, 2013	16.25	16.25	16.25	16.25	1,225	+0.00(+0.00%)
Dec 23, 2013	16.25	16.25	16.25	16.25	818	+0.25(+1.56%)
Dec 20, 2013	16.00	16.52	16.00	16.00	2,932	+0.50(+3.23%)
Dec 19, 2013	15.50	15.50	15.50	15.50	1,901	-0.14(-0.90%)
Dec 18, 2013	15.64	15.64	15.64	15.64	119	+0.00(+0.00%)
Dec 17, 2013	15.64	15.64	15.64	15.64	14	+0.00(+0.00%)
Dec 16, 2013	15.67	15.67	15.48	15.64	2,110	+0.59(+3.92%)
Dec 13, 2013	15.05	15.05	15.05	15.05	101	-0.45(-2.90%)
Dec 12, 2013	15.05	15.50	15.05	15.50	4,402	+0.50(+3.33%)
Dec 11, 2013	16.19	16.19	15.00	15.00	4,975	-0.94(-5.90%)
Dec 10, 2013	16.55	16.55	15.91	15.94	2,687	-0.65(-3.92%)
Dec 09, 2013	16.54	16.82	16.53	16.59	5,038	-0.20(-1.19%)
Dec 06, 2013	16.79	16.79	16.79	16.79	100	+0.17(+1.02%)
Dec 04, 2013	16.60	16.62	16.62	16.62	600	+0.11(+0.66%)
Dec 03, 2013	16.51	16.51	16.51	16.51	500	-0.69(-4.01%)
Dec 02, 2013	17.20	17.20	17.20	17.20	605	-0.40(-2.27%)
Nov 29, 2013	17.60	17.60	17.60	17.60	100	+1.07(+6.47%)
Nov 27, 2013	16.53	16.53	16.53	16.53	745	-0.47(-2.76%)
Nov 26, 2013	16.80	17.00	16.80	17.00	400	+0.28(+1.67%)
Nov 25, 2013	16.72	16.72	16.72	16.72	223	-0.82(-4.67%)
Nov 22, 2013	17.65	17.65	17.54	17.54	200	-0.46(-2.56%)
Nov 21, 2013	18.00	18.00	18.00	18.00	100	+0.45(+2.56%)
Nov 20, 2013	17.30	17.55	17.30	17.55	1,100	+0.51(+3.01%)
Nov 19, 2013	17.55	18.02	16.53	17.04	2,698	+0.29(+1.71%)
Nov 18, 2013	16.74	16.75	16.74	16.75	328	+0.05(+0.31%)
Nov 15, 2013	16.70	16.70	16.70	16.70	100	-0.04(-0.24%)
Nov 14, 2013	17.22	17.22	16.50	16.74	4,705	-0.76(-4.34%)
Nov 13, 2013	17.22	17.50	17.22	17.50	1,245	-0.38(-2.13%)
Nov 12, 2013	17.95	17.95	17.45	17.88	950	+0.83(+4.87%)
Nov 11, 2013	16.91	17.79	16.76	17.05	3,210	+0.05(+0.29%)
Nov 08, 2013	17.30	17.30	17.00	17.00	900	-0.59(-3.35%)
Nov 07, 2013	17.34	17.59	17.34	17.59	1,100	-0.21(-1.18%)
Nov 06, 2013	17.53	17.89	17.05	17.80	1,910	+0.77(+4.52%)
Nov 05, 2013	18.80	18.80	16.50	17.03	8,729	-0.92(-5.13%)
Nov 04, 2013	17.55	18.56	17.00	17.95	3,188	+1.09(+6.46%)
Nov 01, 2013	20.20	20.20	15.24	16.86	26,109	-3.39(-16.73%)
Oct 31, 2013	20.25	20.25	19.75	20.25	1,140	-0.00(-0.00%)
Oct 30, 2013	20.00	20.25	18.00	20.25	8,783	-3.50(-14.74%)
Oct 29, 2013	23.35	23.90	23.35	23.75	13,258	+0.40(+1.71%)
Oct 28, 2013	23.50	23.54	23.00	23.35	5,486	-0.20(-0.85%)
Oct 25, 2013	23.90	23.90	22.00	23.55	1,811	-0.25(-1.05%)
Oct 24, 2013	23.90	24.00	23.50	23.80	10,976	+0.10(+0.42%)
Oct 23, 2013	23.00	24.00	22.39	23.70	25,699	+2.36(+11.06%)
Oct 22, 2013	21.44	21.44	21.31	21.34	766	+0.03(+0.14%)
Oct 15, 2013	20.75	21.31	21.31	21.31	400	+0.56(+2.70%)
Oct 11, 2013	20.22	20.75	20.75	20.75	600	+0.75(+3.75%)
Oct 10, 2013	20.00	20.00	20.00	20.00	380	-2.00(-9.09%)
Oct 09, 2013	20.00	22.00	20.00	22.00	1,400	+1.14(+5.47%)
Oct 07, 2013	20.86	20.86	20.86	20.86	100	-0.64(-2.98%)
Oct 04, 2013	21.50	21.50	21.50	21.50	100	+0.71(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.