Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.57	10.57	10.57	10.57	100	+0.50(+4.96%)
Dec 30, 2015	10.32	10.35	10.07	10.07	700	-0.31(-2.99%)
Dec 28, 2015	10.64	10.38	10.38	10.38	1,600	-1.12(-9.74%)
Dec 18, 2015	11.35	11.50	11.50	11.50	3,600	+0.15(+1.32%)
Dec 17, 2015	11.35	11.35	11.35	11.35	624	+0.00(+0.00%)
Dec 14, 2015	11.55	11.35	11.35	11.35	1,200	-0.23(-2.02%)
Dec 10, 2015	11.58	11.58	11.58	11.58	19	+0.07(+0.64%)
Dec 07, 2015	11.51	11.51	11.51	11.51	200	+0.00(+0.00%)
Dec 03, 2015	11.51	11.51	11.51	11.51	400	+0.00(+0.00%)
Nov 25, 2015	11.61	11.51	11.51	11.51	300	+0.15(+1.32%)
Nov 18, 2015	11.42	11.36	11.36	11.36	600	+0.12(+1.07%)
Nov 04, 2015	11.60	11.24	11.24	11.24	600	-0.40(-3.44%)
Oct 29, 2015	11.64	11.64	11.64	11.64	300	+0.39(+3.47%)
Oct 28, 2015	11.25	11.25	11.25	11.25	988	-0.05(-0.44%)
Oct 26, 2015	11.54	11.54	11.27	11.30	8	-0.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.