Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.922	2.922	2.877	2.889	513,757	-0.02(-0.81%)
Dec 30, 2002	2.883	2.931	2.883	2.913	720,406	+0.02(+0.61%)
Dec 27, 2002	2.907	2.916	2.886	2.895	502,295	-0.01(-0.20%)
Dec 26, 2002	2.895	2.919	2.886	2.901	462,516	+0.01(+0.51%)
Dec 24, 2002	2.883	2.901	2.871	2.886	316,210	-0.02(-0.82%)
Dec 23, 2002	2.824	2.910	2.821	2.910	1,362,266	+0.06(+2.19%)
Dec 20, 2002	2.848	2.854	2.836	2.848	707,259	+0.01(+0.21%)
Dec 19, 2002	2.830	2.854	2.830	2.842	517,128	+0.01(+0.52%)
Dec 18, 2002	2.842	2.845	2.821	2.827	502,295	-0.01(-0.52%)
Dec 17, 2002	2.818	2.848	2.818	2.842	395,431	+0.03(+0.95%)
Dec 16, 2002	2.803	2.833	2.803	2.815	899,749	+0.01(+0.53%)
Dec 13, 2002	2.806	2.818	2.794	2.800	663,097	-0.01(-0.53%)
Dec 12, 2002	2.806	2.830	2.791	2.815	498,587	+0.01(+0.53%)
Dec 11, 2002	2.815	2.827	2.791	2.800	357,000	-0.01(-0.42%)
Dec 10, 2002	2.836	2.836	2.806	2.812	254,856	+0.01(+0.21%)
Dec 09, 2002	2.830	2.830	2.788	2.806	285,870	+0.01(+0.21%)
Dec 06, 2002	2.791	2.803	2.774	2.800	297,332	-0.00(-0.11%)
Dec 05, 2002	2.791	2.812	2.791	2.803	434,536	-0.01(-0.53%)
Dec 04, 2002	2.794	2.842	2.794	2.818	288,230	-0.04(-1.55%)
Dec 03, 2002	2.854	2.883	2.854	2.863	474,652	+0.01(+0.52%)
Dec 02, 2002	2.863	2.863	2.848	2.848	470,607	+0.01(+0.42%)
Nov 29, 2002	2.839	2.839	2.824	2.836	230,584	+0.00(+0.10%)
Nov 27, 2002	2.839	2.839	2.818	2.833	362,057	+0.01(+0.32%)
Nov 26, 2002	2.794	2.824	2.791	2.824	378,912	+0.01(+0.42%)
Nov 25, 2002	2.818	2.842	2.803	2.812	720,743	-0.01(-0.32%)
Nov 22, 2002	2.815	2.842	2.815	2.821	455,774	-0.01(-0.31%)
Nov 21, 2002	2.842	2.842	2.797	2.830	352,618	+0.01(+0.21%)
Nov 20, 2002	2.791	2.824	2.791	2.824	513,083	+0.02(+0.74%)
Nov 19, 2002	2.768	2.812	2.768	2.803	735,576	+0.04(+1.29%)
Nov 18, 2002	2.744	2.818	2.738	2.768	1,464,073	+0.03(+0.97%)
Nov 15, 2002	2.753	2.753	2.723	2.741	349,584	-0.01(-0.22%)
Nov 14, 2002	2.741	2.753	2.729	2.747	326,997	+0.02(+0.76%)
Nov 13, 2002	2.723	2.735	2.723	2.726	206,986	-0.02(-0.65%)
Nov 12, 2002	2.741	2.744	2.711	2.744	520,162	+0.02(+0.76%)
Nov 11, 2002	2.699	2.723	2.699	2.723	459,145	+0.01(+0.55%)
Nov 08, 2002	2.688	2.708	2.685	2.708	390,374	+0.02(+0.66%)
Nov 07, 2002	2.688	2.693	2.676	2.691	283,510	-0.01(-0.22%)
Nov 06, 2002	2.688	2.705	2.688	2.696	267,329	-0.01(-0.33%)
Nov 05, 2002	2.688	2.711	2.688	2.705	353,966	+0.01(+0.33%)
Nov 04, 2002	2.711	2.711	2.685	2.696	501,284	+0.01(+0.33%)
Nov 01, 2002	2.699	2.708	2.685	2.688	446,335	+0.01(+0.44%)
Oct 31, 2002	2.688	2.691	2.670	2.676	450,717	+0.00(+0.11%)
Oct 30, 2002	2.640	2.682	2.640	2.673	9,068,289	-0.01(-0.33%)
Oct 29, 2002	2.691	2.702	2.643	2.682	573,426	-0.01(-0.22%)
Oct 28, 2002	2.685	2.696	2.679	2.688	363,742	+0.01(+0.55%)
Oct 25, 2002	2.696	2.699	2.667	2.673	347,224	-0.01(-0.22%)
Oct 24, 2002	2.685	2.708	2.673	2.679	294,298	-0.01(-0.33%)
Oct 23, 2002	2.667	2.688	2.649	2.688	258,564	+0.03(+1.00%)
Oct 22, 2002	2.685	2.696	2.640	2.661	380,935	-0.02(-0.88%)
Oct 21, 2002	2.590	2.696	2.590	2.685	957,732	+0.05(+1.91%)
Oct 18, 2002	2.610	2.634	2.599	2.634	343,853	+0.05(+1.95%)
Oct 17, 2002	2.581	2.593	2.581	2.584	248,450	+0.02(+0.69%)
Oct 16, 2002	2.584	2.596	2.551	2.566	290,252	-0.01(-0.46%)
Oct 15, 2002	2.513	2.581	2.513	2.578	765,916	-0.01(-0.23%)
Oct 14, 2002	2.602	2.619	2.581	2.584	189,456	-0.01(-0.57%)
Oct 11, 2002	2.551	2.610	2.551	2.599	362,731	+0.03(+1.27%)
Oct 10, 2002	2.545	2.566	2.486	2.566	616,913	-0.01(-0.35%)
Oct 09, 2002	2.596	2.604	2.539	2.575	417,006	-0.05(-1.92%)
Oct 08, 2002	2.596	2.628	2.572	2.625	601,743	+0.03(+1.14%)
Oct 07, 2002	2.679	2.679	2.545	2.596	832,664	-0.09(-3.21%)
Oct 04, 2002	2.682	2.691	2.676	2.682	209,346	+0.00(+0.00%)
Oct 03, 2002	2.670	2.685	2.655	2.682	248,450	+0.01(+0.22%)
Oct 02, 2002	2.685	2.688	2.664	2.676	356,663	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.