Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.057
7.090
7.011
7.017
883,256
-0.06(-0.85%)
Dec 28, 2018
7.024
7.097
6.997
7.077
875,303
+0.09(+1.24%)
Dec 27, 2018
6.897
6.997
6.897
6.991
534,599
+0.07(+0.96%)
Dec 26, 2018
6.791
6.957
6.791
6.924
693,371
+0.14(+2.06%)
Dec 24, 2018
6.791
6.837
6.771
6.784
439,377
+0.00(+0.00%)
Dec 21, 2018
6.891
6.917
6.771
6.784
746,551
-0.09(-1.36%)
Dec 20, 2018
7.030
7.054
6.771
6.877
818,340
-0.17(-2.46%)
Dec 19, 2018
7.050
7.097
7.037
7.050
485,867
-0.01(-0.19%)
Dec 18, 2018
7.057
7.084
7.030
7.064
696,644
+0.01(+0.09%)
Dec 17, 2018
7.130
7.134
7.044
7.057
645,711
-0.07(-1.03%)
Dec 14, 2018
7.157
7.157
7.124
7.130
368,998
-0.05(-0.65%)
Dec 13, 2018
7.150
7.184
7.144
7.177
379,073
+0.01(+0.19%)
Dec 12, 2018
7.137
7.170
7.130
7.164
679,011
+0.04(+0.56%)
Dec 11, 2018
7.177
7.184
7.104
7.124
594,328
-0.03(-0.47%)
Dec 10, 2018
7.170
7.224
7.117
7.157
421,176
-0.03(-0.37%)
Dec 07, 2018
7.210
7.250
7.177
7.184
396,760
-0.03(-0.37%)
Dec 06, 2018
7.204
7.250
7.190
7.210
725,728
-0.08(-1.10%)
Dec 04, 2018
7.224
7.304
7.218
7.290
825,018
+0.05(+0.73%)
Dec 03, 2018
7.204
7.237
7.191
7.237
327,698
+0.08(+1.11%)
Nov 30, 2018
7.185
7.191
7.138
7.158
443,543
-0.01(-0.18%)
Nov 29, 2018
7.178
7.204
7.165
7.171
363,038
-0.01(-0.18%)
Nov 28, 2018
7.185
7.208
7.158
7.185
456,536
+0.01(+0.09%)
Nov 27, 2018
7.158
7.178
7.125
7.178
440,265
-0.02(-0.28%)
Nov 26, 2018
7.178
7.198
7.160
7.198
279,191
+0.07(+0.93%)
Nov 23, 2018
7.132
7.135
7.072
7.132
154,643
-0.02(-0.28%)
Nov 21, 2018
7.151
7.151
7.151
0
-0.09(-1.28%)
Nov 20, 2018
7.257
7.257
7.231
7.244
356,583
-0.04(-0.55%)
Nov 19, 2018
7.271
7.297
7.261
7.284
524,742
+0.00(+0.00%)
Nov 16, 2018
7.284
7.304
7.264
7.284
345,381
-0.02(-0.27%)
Nov 15, 2018
7.343
7.343
7.288
7.304
354,679
-0.05(-0.63%)
Nov 14, 2018
7.370
7.377
7.343
7.350
516,712
-0.01(-0.09%)
Nov 13, 2018
7.370
7.379
7.343
7.357
279,627
-0.01(-0.09%)
Nov 12, 2018
7.363
7.375
7.350
7.363
291,633
+0.01(+0.09%)
Nov 09, 2018
7.343
7.357
7.317
7.357
355,348
-0.01(-0.18%)
Nov 08, 2018
7.350
7.390
7.349
7.370
240,297
+0.01(+0.18%)
Nov 07, 2018
7.324
7.363
7.324
7.357
284,319
+0.05(+0.73%)
Nov 06, 2018
7.297
7.357
7.297
7.304
274,278
+0.00(+0.00%)
Nov 05, 2018
7.290
7.317
7.290
7.304
375,444
+0.01(+0.09%)
Nov 02, 2018
7.290
7.310
7.277
7.297
557,563
+0.00(+0.00%)
Nov 01, 2018
7.284
7.330
7.264
7.297
895,721
+0.02(+0.27%)
Oct 31, 2018
7.310
7.337
7.253
7.277
526,672
-0.02(-0.27%)
Oct 30, 2018
7.290
7.309
7.277
7.297
268,223
+0.01(+0.09%)
Oct 29, 2018
7.356
7.356
7.287
7.290
244,651
-0.03(-0.45%)
Oct 26, 2018
7.304
7.337
7.284
7.323
342,106
-0.02(-0.27%)
Oct 25, 2018
7.363
7.376
7.337
7.343
451,919
-0.01(-0.18%)
Oct 24, 2018
7.383
7.435
7.337
7.356
381,306
-0.05(-0.62%)
Oct 23, 2018
7.402
7.429
7.376
7.402
283,472
-0.05(-0.62%)
Oct 22, 2018
7.462
7.488
7.409
7.448
412,584
+0.00(+0.00%)
Oct 19, 2018
7.501
7.521
7.442
7.448
325,388
-0.05(-0.61%)
Oct 18, 2018
7.521
7.533
7.481
7.494
520,383
-0.04(-0.52%)
Oct 17, 2018
7.580
7.606
7.534
7.534
335,527
-0.05(-0.69%)
Oct 16, 2018
7.587
7.619
7.578
7.587
362,196
+0.01(+0.09%)
Oct 15, 2018
7.600
7.600
7.540
7.580
277,937
+0.00(+0.00%)
Oct 12, 2018
7.540
7.619
7.527
7.580
299,856
+0.07(+0.88%)
Oct 11, 2018
7.514
7.580
7.448
7.514
896,301
+0.01(+0.09%)
Oct 10, 2018
7.593
7.600
7.508
7.508
418,104
-0.07(-0.95%)
Oct 09, 2018
7.606
7.626
7.567
7.580
330,811
-0.02(-0.26%)
Oct 08, 2018
7.633
7.639
7.567
7.600
447,678
-0.02(-0.26%)
Oct 05, 2018
7.593
7.626
7.587
7.619
810,508
+0.03(+0.43%)
Oct 04, 2018
7.619
7.619
7.573
7.587
302,105
-0.02(-0.26%)
Oct 03, 2018
7.606
7.633
7.606
7.606
223,041
+0.00(+0.00%)
Oct 02, 2018
7.652
7.672
7.593
7.606
601,041
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.