Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
34.40
34.70
34.70
34.70
15,480
+0.50(+1.46%)
Dec 30, 2009
35.50
35.70
34.00
34.20
16,302
-1.80(-5.00%)
Dec 29, 2009
36.80
37.00
35.80
36.00
8,866
-0.70(-1.91%)
Dec 28, 2009
38.00
38.00
36.70
36.70
10,897
-1.50(-3.93%)
Dec 24, 2009
37.30
38.20
36.80
38.20
5,250
+0.60(+1.60%)
Dec 23, 2009
37.60
38.50
37.11
37.60
10,957
-0.40(-1.05%)
Dec 22, 2009
38.90
38.90
37.20
38.00
10,686
-1.00(-2.56%)
Dec 21, 2009
38.50
40.00
37.70
39.00
17,618
-0.80(-2.01%)
Dec 18, 2009
37.80
39.80
37.20
39.80
34,984
+2.30(+6.13%)
Dec 17, 2009
37.00
38.40
36.40
37.50
19,476
+0.10(+0.27%)
Dec 16, 2009
37.40
38.20
36.20
37.40
25,324
+1.20(+3.31%)
Dec 15, 2009
33.30
38.50
33.00
36.20
45,595
-0.50(-1.36%)
Dec 14, 2009
35.80
36.70
34.90
36.70
22,679
+1.30(+3.67%)
Dec 11, 2009
36.00
38.10
34.50
35.40
44,083
-0.40(-1.12%)
Dec 10, 2009
32.30
38.10
32.30
35.80
96,296
+3.90(+12.23%)
Dec 09, 2009
33.10
33.10
31.70
31.90
52,702
-1.00(-3.04%)
Dec 08, 2009
32.40
34.00
32.10
32.90
49,657
-0.30(-0.90%)
Dec 07, 2009
31.80
34.00
31.80
33.20
18,579
+1.20(+3.75%)
Dec 04, 2009
31.60
32.00
30.00
32.00
31,970
+0.60(+1.91%)
Dec 03, 2009
33.10
33.20
30.60
31.40
28,216
-2.20(-6.55%)
Dec 02, 2009
34.00
34.30
32.00
33.60
45,372
-1.30(-3.72%)
Dec 01, 2009
36.90
36.90
34.20
34.90
25,974
-1.30(-3.59%)
Nov 30, 2009
37.60
38.70
35.60
36.20
27,203
-1.00(-2.69%)
Nov 27, 2009
37.60
38.50
35.20
37.20
11,539
-2.00(-5.10%)
Nov 25, 2009
39.10
39.69
38.60
39.20
17,786
-0.30(-0.76%)
Nov 24, 2009
37.80
39.50
36.00
39.50
44,101
+2.10(+5.61%)
Nov 23, 2009
38.00
39.80
37.20
37.40
17,445
-0.70(-1.84%)
Nov 20, 2009
36.20
38.70
34.20
38.10
23,981
-0.20(-0.52%)
Nov 19, 2009
43.00
43.00
37.20
38.30
36,609
-3.70(-8.81%)
Nov 18, 2009
44.00
45.00
40.70
42.00
47,074
-0.50(-1.18%)
Nov 17, 2009
39.00
42.50
38.20
42.50
46,522
+3.70(+9.54%)
Nov 16, 2009
34.60
39.00
34.60
38.80
34,430
+1.80(+4.86%)
Nov 13, 2009
36.80
37.60
36.20
37.00
70,200
+0.60(+1.65%)
Nov 12, 2009
35.90
38.80
32.30
36.40
105,343
+1.10(+3.12%)
Nov 11, 2009
36.20
36.60
35.00
35.30
21,300
-0.90(-2.49%)
Nov 10, 2009
33.90
36.20
32.90
36.20
37,205
+1.00(+2.84%)
Nov 09, 2009
31.80
36.10
31.30
35.20
48,470
+3.60(+11.39%)
Nov 06, 2009
32.90
32.90
29.70
31.60
29,656
-1.90(-5.67%)
Nov 05, 2009
31.50
33.60
31.20
33.50
23,682
+2.40(+7.72%)
Nov 04, 2009
31.60
33.10
30.90
31.10
35,181
-0.50(-1.58%)
Nov 03, 2009
29.10
32.30
29.00
31.60
45,100
+1.50(+4.98%)
Nov 02, 2009
30.40
30.40
28.40
30.10
34,039
-0.40(-1.31%)
Oct 30, 2009
32.00
32.00
30.30
30.50
27,226
-2.00(-6.15%)
Oct 29, 2009
30.30
34.30
29.80
32.50
44,276
+2.90(+9.80%)
Oct 28, 2009
32.50
33.40
28.80
29.60
50,125
-3.10(-9.48%)
Oct 27, 2009
33.80
35.90
32.70
32.70
29,251
-1.00(-2.97%)
Oct 26, 2009
35.40
36.17
32.80
33.70
40,063
-1.80(-5.07%)
Oct 23, 2009
36.00
36.20
34.50
35.50
28,284
-1.30(-3.53%)
Oct 22, 2009
36.80
37.80
35.10
36.80
60,843
+0.00(+0.00%)
Oct 21, 2009
35.50
39.10
34.00
36.80
62,245
+1.20(+3.37%)
Oct 20, 2009
37.10
37.20
34.80
35.60
47,390
-3.10(-8.01%)
Oct 19, 2009
39.80
39.80
38.10
38.70
52,948
-0.20(-0.51%)
Oct 16, 2009
40.00
40.00
36.20
38.90
85,084
-1.20(-2.99%)
Oct 15, 2009
38.50
40.10
37.10
40.10
61,367
+0.00(+0.00%)
Oct 14, 2009
38.90
40.90
37.90
40.10
88,679
+2.70(+7.22%)
Oct 13, 2009
36.70
41.00
36.70
37.40
128,418
-0.50(-1.32%)
Oct 12, 2009
41.50
42.30
30.80
37.90
290,974
+6.00(+18.81%)
Oct 09, 2009
29.60
34.80
28.20
31.90
124,265
+2.40(+8.14%)
Oct 08, 2009
26.40
30.00
26.32
29.50
62,028
+3.80(+14.79%)
Oct 07, 2009
24.20
26.70
24.20
25.70
18,818
-0.50(-1.91%)
Oct 06, 2009
23.10
27.30
23.10
26.20
20,952
+1.10(+4.38%)
Oct 05, 2009
24.70
26.90
24.19
25.10
24,305
+0.80(+3.29%)
Oct 02, 2009
23.20
27.00
21.50
24.30
79,016
+0.40(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.