Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
34.70
34.70
34.70
34.70
10,960
-0.10(-0.29%)
Dec 30, 2013
34.60
35.00
34.30
34.80
16,790
+0.20(+0.58%)
Dec 27, 2013
35.30
35.30
34.00
34.60
12,174
-0.40(-1.14%)
Dec 26, 2013
35.80
36.20
34.70
35.00
17,681
-0.60(-1.69%)
Dec 24, 2013
36.00
36.50
35.20
35.60
23,930
-0.20(-0.56%)
Dec 23, 2013
34.50
36.80
34.40
35.80
64,158
+1.50(+4.37%)
Dec 20, 2013
33.80
34.70
33.30
34.30
43,666
+0.20(+0.59%)
Dec 19, 2013
33.10
34.90
32.90
34.10
32,010
+1.20(+3.65%)
Dec 18, 2013
32.30
33.10
32.20
32.90
5,994
+0.40(+1.23%)
Dec 17, 2013
32.40
32.86
32.00
32.50
10,702
-0.10(-0.31%)
Dec 16, 2013
33.60
33.80
32.10
32.60
41,976
-1.20(-3.55%)
Dec 13, 2013
32.60
34.00
32.40
33.80
17,383
+0.90(+2.74%)
Dec 12, 2013
33.10
33.60
32.50
32.90
16,887
-0.70(-2.08%)
Dec 11, 2013
33.60
34.00
33.60
33.60
17,523
-0.10(-0.30%)
Dec 10, 2013
33.60
34.40
33.60
33.70
12,832
+0.30(+0.90%)
Dec 09, 2013
33.90
34.40
33.20
33.40
25,839
-0.60(-1.76%)
Dec 06, 2013
33.50
34.05
32.70
34.00
41,777
+0.10(+0.29%)
Dec 05, 2013
34.50
35.30
33.70
33.90
25,817
-1.20(-3.42%)
Dec 04, 2013
35.00
35.30
34.70
35.10
14,208
+0.00(+0.00%)
Dec 03, 2013
36.10
36.30
33.80
35.10
36,162
-0.90(-2.50%)
Dec 02, 2013
35.90
36.80
35.90
36.00
15,604
+0.40(+1.12%)
Nov 29, 2013
35.90
36.80
35.20
35.60
10,438
-0.50(-1.39%)
Nov 27, 2013
36.30
36.80
35.90
36.10
12,222
-0.40(-1.10%)
Nov 26, 2013
36.80
37.12
36.00
36.50
18,321
-0.60(-1.62%)
Nov 25, 2013
37.20
37.50
36.70
37.10
24,451
+0.40(+1.09%)
Nov 22, 2013
36.60
37.20
35.50
36.70
26,035
+0.40(+1.10%)
Nov 21, 2013
35.60
37.00
35.60
36.30
18,754
+0.70(+1.97%)
Nov 20, 2013
37.30
37.60
35.10
35.60
43,894
-1.80(-4.81%)
Nov 19, 2013
37.70
38.20
37.10
37.40
28,553
-0.10(-0.27%)
Nov 18, 2013
37.40
39.20
37.30
37.50
52,545
+0.30(+0.81%)
Nov 15, 2013
38.00
39.12
36.20
37.20
40,235
-0.50(-1.33%)
Nov 14, 2013
35.40
37.70
35.40
37.70
43,833
+2.30(+6.50%)
Nov 13, 2013
32.90
35.80
32.60
35.40
77,596
+2.20(+6.63%)
Nov 12, 2013
31.70
34.40
28.70
33.20
118,574
+0.30(+0.91%)
Nov 11, 2013
34.50
35.00
32.70
32.90
90,992
-0.90(-2.66%)
Nov 08, 2013
33.50
34.80
33.10
33.80
47,404
+0.20(+0.60%)
Nov 07, 2013
34.70
35.00
32.90
33.60
52,843
-0.30(-0.88%)
Nov 06, 2013
32.30
34.80
32.00
33.90
91,525
+1.40(+4.31%)
Nov 05, 2013
32.40
32.70
32.00
32.50
80,159
+0.20(+0.62%)
Nov 04, 2013
30.30
32.50
30.10
32.30
113,314
+2.00(+6.60%)
Nov 01, 2013
27.50
30.55
27.50
30.30
118,508
+2.80(+10.18%)
Oct 31, 2013
27.20
27.60
27.10
27.50
12,688
+0.00(+0.00%)
Oct 30, 2013
28.10
28.10
27.20
27.50
15,760
-0.50(-1.79%)
Oct 29, 2013
28.30
28.30
27.70
28.00
26,705
-0.40(-1.41%)
Oct 28, 2013
29.50
30.00
28.10
28.40
19,243
-1.00(-3.40%)
Oct 25, 2013
29.90
30.40
28.90
29.40
18,369
-0.50(-1.67%)
Oct 24, 2013
30.50
30.70
29.80
29.90
12,362
-0.40(-1.32%)
Oct 23, 2013
30.50
30.90
29.70
30.30
26,390
+0.00(+0.00%)
Oct 22, 2013
30.20
30.50
29.70
30.30
62,374
+0.40(+1.34%)
Oct 21, 2013
29.90
30.30
29.50
29.90
21,129
+0.00(+0.00%)
Oct 18, 2013
29.90
30.50
29.58
29.90
38,066
+0.10(+0.34%)
Oct 17, 2013
29.90
30.30
29.40
29.80
25,669
-0.10(-0.33%)
Oct 16, 2013
29.90
30.20
29.50
29.90
31,713
+0.10(+0.34%)
Oct 15, 2013
30.10
30.30
29.50
29.80
19,142
-0.20(-0.67%)
Oct 14, 2013
29.50
30.20
29.30
30.00
33,376
+0.40(+1.35%)
Oct 11, 2013
30.00
30.50
29.20
29.60
24,898
-0.70(-2.31%)
Oct 10, 2013
30.70
31.40
29.50
30.30
106,134
+0.30(+1.00%)
Oct 09, 2013
29.80
30.00
28.55
30.00
33,465
+0.00(+0.00%)
Oct 08, 2013
29.70
30.00
28.80
30.00
48,447
+0.10(+0.33%)
Oct 07, 2013
30.10
30.10
29.60
29.90
40,396
-0.20(-0.66%)
Oct 04, 2013
29.50
30.10
29.10
30.10
74,897
+0.90(+3.08%)
Oct 03, 2013
28.20
29.40
27.80
29.20
45,733
+1.30(+4.66%)
Oct 02, 2013
26.40
28.50
26.40
27.90
39,073
+1.50(+5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.