Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.290
+0.070 (+0.76%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.477
6.477
6.477
0
-0.45(-6.44%)
Dec 29, 2016
7.038
7.123
6.677
6.923
501,012
-0.12(-1.75%)
Dec 28, 2016
7.000
7.462
6.962
7.046
627,412
+0.06(+0.88%)
Dec 27, 2016
6.331
6.992
6.331
6.985
554,201
+0.68(+10.73%)
Dec 23, 2016
6.308
6.308
6.308
0
-0.09(-1.44%)
Dec 22, 2016
6.377
6.554
6.269
6.400
366,629
+0.02(+0.36%)
Dec 21, 2016
6.462
6.477
6.277
6.377
477,971
-0.05(-0.72%)
Dec 20, 2016
6.500
6.577
6.292
6.423
496,977
-0.02(-0.36%)
Dec 19, 2016
6.269
6.531
6.215
6.446
475,993
+0.08(+1.33%)
Dec 16, 2016
6.300
6.504
6.254
6.362
1,405,771
+0.06(+0.98%)
Dec 15, 2016
6.446
6.669
6.269
6.300
622,774
-0.24(-3.65%)
Dec 14, 2016
6.908
7.108
6.439
6.538
783,803
-0.49(-7.00%)
Dec 13, 2016
7.215
7.377
7.015
7.031
772,603
-0.11(-1.51%)
Dec 12, 2016
7.485
7.577
6.993
7.138
1,206,318
-0.25(-3.43%)
Dec 09, 2016
7.223
7.638
6.985
7.392
1,265,110
+0.20(+2.78%)
Dec 08, 2016
6.600
7.254
6.577
7.192
1,233,690
+0.68(+10.39%)
Dec 07, 2016
6.131
6.677
6.120
6.515
947,121
+0.38(+6.14%)
Dec 06, 2016
6.077
6.146
5.915
6.138
827,726
+0.08(+1.27%)
Dec 05, 2016
6.077
6.362
6.027
6.062
944,976
+0.07(+1.16%)
Dec 02, 2016
6.354
6.412
5.985
5.992
643,004
-0.40(-6.26%)
Dec 01, 2016
6.008
6.592
5.985
6.392
898,015
+0.47(+7.92%)
Nov 30, 2016
5.923
6.085
5.892
5.923
1,267,099
+0.03(+0.52%)
Nov 29, 2016
6.254
6.308
5.877
5.892
913,919
-0.43(-6.81%)
Nov 28, 2016
6.631
6.631
6.277
6.323
537,296
-0.30(-4.53%)
Nov 25, 2016
6.531
6.754
6.446
6.623
236,706
+0.09(+1.41%)
Nov 23, 2016
6.531
6.531
6.531
0
-0.16(-2.41%)
Nov 22, 2016
6.731
6.815
6.600
6.692
745,474
-0.05(-0.80%)
Nov 21, 2016
6.600
7.015
6.538
6.746
618,950
+0.25(+3.79%)
Nov 18, 2016
6.346
6.531
6.269
6.500
466,609
+0.13(+2.05%)
Nov 17, 2016
6.492
6.605
6.308
6.369
928,635
-0.12(-1.90%)
Nov 16, 2016
6.338
6.562
6.115
6.492
1,124,156
+0.12(+1.93%)
Nov 15, 2016
6.608
6.692
6.246
6.369
994,360
-0.20(-3.04%)
Nov 14, 2016
6.354
6.738
6.338
6.569
1,086,137
+0.05(+0.71%)
Nov 11, 2016
6.085
6.546
6.085
6.523
1,103,498
+0.45(+7.34%)
Nov 10, 2016
5.654
6.248
5.654
6.077
1,481,788
+0.45(+8.07%)
Nov 09, 2016
5.254
5.850
5.138
5.623
1,808,970
+0.22(+4.13%)
Nov 08, 2016
4.815
5.531
4.662
5.400
1,472,068
+0.67(+14.15%)
Nov 07, 2016
4.808
5.046
4.519
4.731
1,061,615
+0.16(+3.54%)
Nov 04, 2016
3.631
4.898
3.477
4.569
2,782,841
+0.52(+12.93%)
Nov 03, 2016
3.877
4.123
3.846
4.046
735,441
+0.18(+4.57%)
Nov 02, 2016
3.900
3.937
3.831
3.869
699,427
-0.08(-1.95%)
Nov 01, 2016
4.108
4.115
3.808
3.946
849,508
-0.12(-3.02%)
Oct 31, 2016
4.285
4.323
4.031
4.069
584,183
-0.20(-4.68%)
Oct 28, 2016
4.423
4.500
4.188
4.269
700,836
-0.15(-3.48%)
Oct 27, 2016
4.777
4.777
4.338
4.423
847,787
-0.29(-6.20%)
Oct 26, 2016
4.646
4.854
4.615
4.715
672,672
+0.02(+0.49%)
Oct 25, 2016
4.885
4.977
4.669
4.692
786,189
-0.20(-4.09%)
Oct 24, 2016
5.077
5.177
4.838
4.892
845,711
-0.18(-3.64%)
Oct 21, 2016
5.238
5.315
4.962
5.077
949,499
-0.26(-4.90%)
Oct 20, 2016
4.769
5.385
4.769
5.338
1,332,305
+0.57(+11.94%)
Oct 19, 2016
4.785
4.900
4.600
4.769
901,904
-0.02(-0.32%)
Oct 18, 2016
4.685
4.835
4.638
4.785
1,113,729
+0.22(+4.71%)
Oct 17, 2016
4.231
4.615
4.231
4.569
1,546,344
+0.34(+8.00%)
Oct 14, 2016
4.408
4.554
4.115
4.231
2,094,115
-0.22(-4.84%)
Oct 13, 2016
4.762
4.762
4.438
4.446
1,344,903
-0.35(-7.22%)
Oct 12, 2016
5.000
5.000
4.577
4.792
1,606,581
-0.25(-5.03%)
Oct 11, 2016
5.262
5.308
4.838
5.046
1,531,913
-0.22(-4.23%)
Oct 10, 2016
5.208
5.338
5.154
5.269
1,115,254
+0.08(+1.48%)
Oct 07, 2016
5.669
5.669
5.115
5.192
1,574,826
-0.35(-6.38%)
Oct 06, 2016
5.900
6.023
5.354
5.546
2,313,762
-0.72(-11.43%)
Oct 05, 2016
6.377
6.431
6.208
6.262
726,718
-0.01(-0.12%)
Oct 04, 2016
6.477
6.608
6.208
6.269
748,567
-0.18(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.