Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.751
3.761
3.591
3.741
171,628
-0.01(-0.40%)
Dec 30, 2004
3.815
3.845
3.656
3.756
189,272
-0.11(-2.84%)
Dec 29, 2004
3.890
3.920
3.840
3.865
223,557
-0.02(-0.64%)
Dec 28, 2004
3.915
3.940
3.858
3.890
129,322
-0.02(-0.64%)
Dec 27, 2004
3.621
3.930
3.616
3.915
180,450
+0.30(+8.28%)
Dec 23, 2004
3.581
3.666
3.581
3.616
26,867
+0.02(+0.55%)
Dec 22, 2004
3.566
3.616
3.536
3.596
91,428
+0.01(+0.42%)
Dec 21, 2004
3.616
3.646
3.571
3.581
72,982
-0.08(-2.18%)
Dec 20, 2004
3.661
3.666
3.621
3.661
26,065
+0.00(+0.00%)
Dec 17, 2004
3.691
3.691
3.616
3.661
55,338
-0.03(-0.81%)
Dec 16, 2004
3.666
3.691
3.616
3.691
105,864
+0.07(+2.07%)
Dec 15, 2004
3.651
3.686
3.616
3.616
97,443
-0.05(-1.36%)
Dec 14, 2004
3.666
3.716
3.616
3.666
106,465
+0.04(+1.10%)
Dec 13, 2004
3.676
3.701
3.621
3.626
69,974
-0.09(-2.42%)
Dec 10, 2004
3.810
3.840
3.701
3.716
25,263
-0.09(-2.36%)
Dec 09, 2004
3.686
3.810
3.671
3.805
42,105
+0.12(+3.25%)
Dec 08, 2004
3.845
3.845
3.671
3.686
81,403
-0.11(-2.89%)
Dec 07, 2004
3.766
3.840
3.591
3.796
98,846
-0.00(-0.13%)
Dec 06, 2004
3.756
3.855
3.756
3.800
60,551
+0.06(+1.60%)
Dec 03, 2004
3.731
3.820
3.691
3.741
254,635
+0.03(+0.81%)
Dec 02, 2004
3.591
3.880
3.591
3.711
120,500
+0.12(+3.33%)
Dec 01, 2004
3.561
3.616
3.526
3.591
117,092
+0.03(+0.84%)
Nov 30, 2004
3.556
3.591
3.496
3.561
157,192
-0.02(-0.56%)
Nov 29, 2004
3.696
3.741
3.541
3.581
178,044
-0.11(-3.10%)
Nov 26, 2004
3.746
3.791
3.681
3.696
27,468
-0.05(-1.46%)
Nov 24, 2004
3.771
3.771
3.631
3.751
43,709
-0.01(-0.40%)
Nov 23, 2004
3.840
3.840
3.616
3.766
94,034
-0.04(-1.05%)
Nov 22, 2004
3.865
3.865
3.641
3.805
164,610
-0.09(-2.30%)
Nov 19, 2004
3.960
3.985
3.800
3.895
93,834
-0.05(-1.26%)
Nov 18, 2004
3.870
3.945
3.855
3.945
84,611
+0.05(+1.41%)
Nov 17, 2004
3.915
3.945
3.885
3.890
89,423
+0.01(+0.26%)
Nov 16, 2004
3.960
3.965
3.865
3.880
198,896
-0.08(-2.14%)
Nov 15, 2004
3.925
3.985
3.925
3.965
246,815
+0.02(+0.51%)
Nov 12, 2004
3.960
3.990
3.915
3.945
267,467
+0.01(+0.25%)
Nov 11, 2004
3.975
3.990
3.930
3.935
517,290
-0.01(-0.38%)
Nov 10, 2004
3.980
3.990
3.925
3.950
308,970
-0.07(-1.74%)
Nov 09, 2004
3.746
4.030
3.746
4.020
703,955
+0.31(+8.48%)
Nov 08, 2004
3.481
3.716
3.451
3.706
1,179,742
+0.31(+9.26%)
Nov 05, 2004
3.416
3.441
3.377
3.392
100,651
+0.02(+0.74%)
Nov 04, 2004
3.332
3.416
3.332
3.367
45,513
+0.00(+0.15%)
Nov 03, 2004
3.392
3.431
3.227
3.362
97,042
+0.03(+1.05%)
Nov 02, 2004
3.212
3.392
3.202
3.327
73,583
+0.10(+3.25%)
Nov 01, 2004
3.227
3.362
3.197
3.222
62,355
-0.05(-1.67%)
Oct 29, 2004
3.267
3.277
3.237
3.277
68,771
+0.00(+0.00%)
Oct 28, 2004
3.317
3.377
3.277
3.277
52,731
-0.01(-0.45%)
Oct 27, 2004
3.342
3.367
3.267
3.292
100,851
-0.01(-0.30%)
Oct 26, 2004
3.157
3.362
3.127
3.302
172,630
+0.17(+5.58%)
Oct 25, 2004
3.117
3.222
3.117
3.127
48,721
+0.00(+0.00%)
Oct 22, 2004
3.172
3.172
3.127
3.127
22,857
-0.09(-2.94%)
Oct 21, 2004
3.147
3.242
3.147
3.222
69,974
+0.05(+1.57%)
Oct 20, 2004
3.167
3.177
3.127
3.172
102,455
-0.02(-0.62%)
Oct 19, 2004
3.187
3.232
3.117
3.192
77,393
+0.01(+0.31%)
Oct 18, 2004
3.167
3.192
3.152
3.182
57,543
+0.05(+1.59%)
Oct 15, 2004
3.092
3.167
3.077
3.132
55,137
+0.01(+0.48%)
Oct 14, 2004
3.122
3.142
3.077
3.117
82,606
-0.02(-0.79%)
Oct 13, 2004
3.122
3.142
3.112
3.142
82,606
+0.01(+0.48%)
Oct 12, 2004
3.122
3.162
3.072
3.127
26,265
+0.00(+0.00%)
Oct 11, 2004
3.112
3.127
3.032
3.127
97,042
+0.01(+0.48%)
Oct 08, 2004
3.057
3.132
3.057
3.112
18,446
+0.05(+1.79%)
Oct 07, 2004
3.067
3.107
3.027
3.057
233,783
-0.01(-0.33%)
Oct 06, 2004
3.112
3.217
3.022
3.067
88,621
-0.03(-0.97%)
Oct 05, 2004
3.067
3.197
3.067
3.097
86,215
+0.03(+0.98%)
Oct 04, 2004
3.232
3.257
3.017
3.067
247,417
-0.16(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.