Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.050
2.120
2.020
2.090
270,161
+0.03(+1.70%)
Dec 30, 2008
1.985
2.224
1.939
2.055
145,757
+0.03(+1.48%)
Dec 29, 2008
2.284
2.299
2.015
2.025
79,756
-0.28(-12.12%)
Dec 26, 2008
2.195
2.384
2.195
2.304
40,300
+0.12(+5.48%)
Dec 24, 2008
2.010
2.379
1.925
2.185
519,042
-0.02(-1.13%)
Dec 23, 2008
2.269
2.439
2.195
2.209
77,537
-0.05(-2.21%)
Dec 22, 2008
2.608
2.668
2.120
2.259
138,367
-0.34(-13.22%)
Dec 19, 2008
2.828
2.833
2.539
2.603
312,759
-0.09(-3.33%)
Dec 18, 2008
2.943
2.943
2.434
2.693
207,218
-0.26(-8.94%)
Dec 17, 2008
2.793
2.963
2.708
2.958
148,147
+0.09(+3.31%)
Dec 16, 2008
2.643
2.873
2.564
2.863
177,406
+0.27(+10.60%)
Dec 15, 2008
2.803
2.833
2.529
2.589
94,333
-0.20(-7.32%)
Dec 12, 2008
2.444
2.803
2.389
2.793
93,453
+0.29(+11.78%)
Dec 11, 2008
2.693
2.718
2.399
2.499
107,596
-0.19(-7.05%)
Dec 10, 2008
2.648
2.758
2.564
2.688
77,170
+0.06(+2.28%)
Dec 09, 2008
2.733
2.793
2.474
2.628
166,110
-0.20(-7.22%)
Dec 08, 2008
2.628
2.853
2.459
2.833
226,815
+0.26(+10.29%)
Dec 05, 2008
2.264
2.594
2.160
2.569
83,097
+0.26(+11.47%)
Dec 04, 2008
2.334
2.474
2.185
2.304
88,695
-0.05(-2.12%)
Dec 03, 2008
2.384
2.434
2.055
2.354
161,059
+0.14(+6.31%)
Dec 02, 2008
1.830
2.214
1.820
2.214
91,546
+0.41(+22.99%)
Dec 01, 2008
2.140
2.180
1.800
1.800
128,534
-0.38(-17.58%)
Nov 28, 2008
2.075
2.264
2.070
2.185
83,163
+0.08(+3.79%)
Nov 26, 2008
1.776
2.105
1.756
2.105
186,023
+0.28(+15.62%)
Nov 25, 2008
1.870
1.870
1.746
1.820
99,087
-0.03(-1.88%)
Nov 24, 2008
1.741
1.915
1.711
1.855
218,819
+0.11(+6.29%)
Nov 21, 2008
1.756
1.756
1.611
1.746
275,735
+0.00(+0.00%)
Nov 20, 2008
1.845
1.845
1.721
1.746
457,597
-0.12(-6.42%)
Nov 19, 2008
1.925
1.970
1.810
1.865
91,885
-0.06(-3.36%)
Nov 18, 2008
1.935
2.005
1.870
1.930
261,963
-0.00(-0.26%)
Nov 17, 2008
1.995
2.269
1.915
1.935
245,508
-0.08(-3.96%)
Nov 14, 2008
2.269
2.269
2.015
2.015
0
-0.29(-12.74%)
Nov 13, 2008
2.020
2.314
1.995
2.309
136,803
+0.29(+14.60%)
Nov 12, 2008
2.100
2.115
2.000
2.015
129,523
-0.09(-4.27%)
Nov 11, 2008
2.125
2.214
2.100
2.105
83,915
-0.03(-1.63%)
Nov 10, 2008
2.334
2.339
2.135
2.140
91,478
-0.11(-4.88%)
Nov 07, 2008
2.259
2.294
2.195
2.249
131,618
+0.01(+0.45%)
Nov 06, 2008
2.185
2.354
2.185
2.239
117,352
+0.06(+2.75%)
Nov 05, 2008
2.374
2.424
2.170
2.180
77,571
-0.21(-8.96%)
Nov 04, 2008
2.414
2.464
2.269
2.394
139,359
+0.02(+0.84%)
Nov 03, 2008
2.399
2.439
2.334
2.374
71,055
-0.04(-1.65%)
Oct 31, 2008
2.244
2.439
2.185
2.414
222,274
+0.17(+7.79%)
Oct 30, 2008
2.284
2.374
2.234
2.239
187,415
+0.00(+0.00%)
Oct 29, 2008
2.195
2.324
2.150
2.239
89,306
+0.08(+3.70%)
Oct 28, 2008
2.145
2.200
2.005
2.160
364,198
+0.04(+2.12%)
Oct 27, 2008
2.279
2.319
2.115
2.115
238,412
-0.18(-7.83%)
Oct 24, 2008
2.274
2.369
2.274
2.294
216,104
-0.09(-3.77%)
Oct 23, 2008
2.459
2.479
2.274
2.384
198,533
-0.05(-2.25%)
Oct 22, 2008
2.788
2.788
2.384
2.439
386,576
-0.26(-9.61%)
Oct 21, 2008
2.988
3.002
2.688
2.698
114,507
-0.29(-9.83%)
Oct 20, 2008
2.943
3.117
2.903
2.993
196,937
+0.06(+2.21%)
Oct 17, 2008
2.953
3.054
2.873
2.928
213,835
-0.15(-5.02%)
Oct 16, 2008
2.688
3.087
2.683
3.082
403,574
+0.40(+15.08%)
Oct 15, 2008
2.918
2.918
2.678
2.678
237,925
-0.21(-7.25%)
Oct 14, 2008
3.097
3.112
2.813
2.888
167,722
-0.21(-6.76%)
Oct 13, 2008
3.197
3.307
2.943
3.097
232,185
+0.07(+2.48%)
Oct 10, 2008
2.728
3.022
1.776
3.022
0
+0.22(+8.02%)
Oct 09, 2008
3.067
3.072
2.798
2.798
292,667
-0.24(-8.03%)
Oct 08, 2008
3.227
3.242
2.973
3.042
365,140
-0.23(-7.01%)
Oct 07, 2008
3.521
3.521
3.267
3.272
187,469
-0.21(-6.02%)
Oct 06, 2008
3.392
3.516
3.247
3.481
270,701
+0.03(+0.87%)
Oct 03, 2008
3.631
3.815
3.446
3.451
0
-0.19(-5.34%)
Oct 02, 2008
4.005
4.140
3.646
3.646
280,036
-0.20(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.