Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.224
2.269
2.269
2.269
177,643
+0.03(+1.34%)
Dec 30, 2014
2.244
2.289
2.234
2.239
117,412
-0.01(-0.44%)
Dec 29, 2014
2.269
2.274
2.249
2.249
74,074
-0.02(-1.10%)
Dec 26, 2014
2.254
2.309
2.254
2.274
23,408
+0.02(+0.88%)
Dec 24, 2014
2.254
2.254
2.254
2.254
29,273
-0.01(-0.44%)
Dec 23, 2014
2.302
2.304
2.254
2.264
76,759
-0.03(-1.52%)
Dec 22, 2014
2.269
2.349
2.259
2.299
45,200
+0.01(+0.65%)
Dec 19, 2014
2.284
2.319
2.264
2.284
71,195
+0.00(+0.00%)
Dec 18, 2014
2.494
2.499
2.284
2.284
175,756
-0.15(-6.15%)
Dec 17, 2014
2.387
2.474
2.369
2.434
66,289
+0.08(+3.39%)
Dec 16, 2014
2.389
2.404
2.354
2.354
19,031
-0.01(-0.63%)
Dec 15, 2014
2.414
2.414
2.369
2.369
24,057
-0.07(-2.86%)
Dec 12, 2014
2.349
2.439
2.349
2.439
13,200
+0.05(+2.30%)
Dec 11, 2014
2.409
2.424
2.349
2.384
59,311
-0.01(-0.62%)
Dec 10, 2014
2.413
2.489
2.394
2.399
18,985
+0.01(+0.63%)
Dec 09, 2014
2.349
2.409
2.349
2.384
27,031
+0.00(+0.21%)
Dec 08, 2014
2.354
2.394
2.354
2.379
30,921
-0.01(-0.62%)
Dec 05, 2014
2.409
2.429
2.394
2.394
29,355
-0.02(-1.03%)
Dec 04, 2014
2.419
2.454
2.414
2.419
14,311
-0.02(-1.02%)
Dec 03, 2014
2.434
2.454
2.429
2.444
12,272
-0.03(-1.19%)
Dec 02, 2014
2.404
2.481
2.404
2.473
30,939
+0.05(+2.04%)
Dec 01, 2014
2.464
2.464
2.414
2.424
17,369
-0.00(-0.21%)
Nov 28, 2014
2.419
2.469
2.419
2.429
11,873
-0.01(-0.61%)
Nov 26, 2014
2.464
2.444
2.444
2.444
12,431
-0.02(-0.81%)
Nov 25, 2014
2.478
2.484
2.434
2.464
8,884
-0.01(-0.40%)
Nov 24, 2014
2.463
2.484
2.459
2.474
19,510
+0.00(+0.20%)
Nov 21, 2014
2.352
2.494
2.352
2.469
57,136
+0.09(+3.99%)
Nov 20, 2014
2.384
2.389
2.349
2.374
31,885
+0.00(+0.00%)
Nov 19, 2014
2.374
2.394
2.374
2.374
5,539
+0.00(+0.00%)
Nov 18, 2014
2.384
2.409
2.374
2.374
40,583
-0.00(-0.21%)
Nov 17, 2014
2.394
2.439
2.374
2.379
49,222
-0.04(-1.65%)
Nov 14, 2014
2.387
2.439
2.387
2.419
27,354
-0.00(-0.21%)
Nov 13, 2014
2.379
2.434
2.369
2.424
46,413
+0.04(+1.89%)
Nov 12, 2014
2.444
2.444
2.369
2.379
108,516
-0.06(-2.45%)
Nov 11, 2014
2.474
2.504
2.434
2.439
77,844
-0.04(-1.81%)
Nov 10, 2014
2.494
2.519
2.479
2.484
42,105
-0.03(-1.19%)
Nov 07, 2014
2.519
2.529
2.509
2.514
18,826
-0.00(-0.20%)
Nov 06, 2014
2.502
2.529
2.494
2.519
11,464
-0.00(-0.20%)
Nov 05, 2014
2.529
2.529
2.514
2.524
16,352
+0.00(+0.20%)
Nov 04, 2014
2.524
2.529
2.499
2.519
4,150
+0.00(+0.20%)
Nov 03, 2014
2.479
2.534
2.479
2.514
24,705
+0.02(+1.00%)
Oct 31, 2014
2.484
2.499
2.479
2.489
46,786
+0.00(+0.20%)
Oct 30, 2014
2.503
2.503
2.479
2.484
21,722
+0.00(+0.20%)
Oct 29, 2014
2.494
2.494
2.474
2.479
41,054
-0.01(-0.60%)
Oct 28, 2014
2.479
2.524
2.469
2.494
33,481
+0.01(+0.40%)
Oct 27, 2014
2.459
2.499
2.509
2.484
17,198
-0.02(-0.99%)
Oct 24, 2014
2.519
2.519
2.459
2.509
36,747
+0.00(+0.00%)
Oct 23, 2014
2.504
2.533
2.484
2.509
54,137
+0.01(+0.40%)
Oct 22, 2014
2.519
2.519
2.483
2.499
52,083
-0.02(-0.79%)
Oct 21, 2014
2.514
2.534
2.504
2.519
27,919
+0.00(+0.00%)
Oct 20, 2014
2.554
2.554
2.484
2.519
139,058
-0.03(-1.37%)
Oct 17, 2014
2.574
2.544
2.499
2.554
52,386
+0.01(+0.39%)
Oct 16, 2014
2.454
2.564
2.419
2.544
67,831
+0.03(+1.39%)
Oct 15, 2014
2.514
2.524
2.444
2.509
82,962
-0.04(-1.57%)
Oct 14, 2014
2.529
2.554
2.494
2.549
42,648
+0.01(+0.59%)
Oct 13, 2014
2.609
2.609
2.494
2.534
48,418
-0.01(-0.59%)
Oct 10, 2014
2.519
2.554
2.494
2.549
75,833
+0.06(+2.40%)
Oct 09, 2014
2.544
2.554
2.489
2.489
48,767
-0.07(-2.92%)
Oct 08, 2014
2.544
2.589
2.524
2.564
61,737
+0.02(+0.98%)
Oct 07, 2014
2.539
2.569
2.539
2.539
75,229
-0.01(-0.59%)
Oct 06, 2014
2.668
2.668
2.544
2.554
74,357
-0.07(-2.66%)
Oct 03, 2014
2.623
2.658
2.608
2.623
40,224
+0.01(+0.38%)
Oct 02, 2014
2.569
2.688
2.554
2.613
91,678
+0.07(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.