Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.170
2.229
2.229
2.229
160,400
+0.07(+3.47%)
Dec 30, 2015
2.199
2.209
2.120
2.155
37,665
-0.02(-1.14%)
Dec 29, 2015
2.170
2.214
2.170
2.180
14,634
+0.00(+0.00%)
Dec 28, 2015
2.204
2.219
2.175
2.180
15,256
-0.03(-1.58%)
Dec 24, 2015
2.195
2.214
2.214
2.214
63,959
+0.03(+1.37%)
Dec 23, 2015
2.190
2.234
2.165
2.185
22,327
-0.00(-0.23%)
Dec 22, 2015
2.144
2.204
2.125
2.190
38,319
+0.05(+2.33%)
Dec 21, 2015
2.150
2.155
2.138
2.140
20,166
+0.02(+0.94%)
Dec 18, 2015
2.145
2.164
2.120
2.120
47,630
-0.02(-1.16%)
Dec 17, 2015
2.145
2.239
2.145
2.145
31,358
+0.00(+0.00%)
Dec 16, 2015
2.165
2.214
2.145
2.145
53,006
-0.03(-1.60%)
Dec 15, 2015
2.279
2.279
2.145
2.180
33,481
+0.00(+0.23%)
Dec 14, 2015
2.239
2.244
2.125
2.175
59,303
-0.02(-1.13%)
Dec 11, 2015
2.254
2.254
2.195
2.200
63,674
-0.03(-1.34%)
Dec 10, 2015
2.219
2.259
2.209
2.229
39,394
-0.01(-0.45%)
Dec 09, 2015
2.264
2.304
2.229
2.239
55,173
-0.01(-0.44%)
Dec 08, 2015
2.254
2.299
2.234
2.249
39,001
-0.04(-1.96%)
Dec 07, 2015
2.294
2.309
2.259
2.294
17,182
-0.01(-0.65%)
Dec 04, 2015
2.335
2.359
2.304
2.309
41,992
-0.00(-0.22%)
Dec 03, 2015
2.359
2.374
2.299
2.314
30,624
-0.02(-0.85%)
Dec 02, 2015
2.374
2.379
2.319
2.334
34,560
-0.05(-2.09%)
Dec 01, 2015
2.410
2.429
2.369
2.384
29,463
+0.00(+0.00%)
Nov 30, 2015
2.404
2.434
2.374
2.384
53,411
-0.06(-2.45%)
Nov 27, 2015
2.474
2.474
2.419
2.444
5,724
+0.00(+0.20%)
Nov 25, 2015
2.439
2.439
2.439
2.439
11,428
+0.00(+0.20%)
Nov 24, 2015
2.474
2.474
2.424
2.434
5,684
-0.03(-1.41%)
Nov 23, 2015
2.461
2.474
2.430
2.469
21,455
+0.00(+0.00%)
Nov 20, 2015
2.486
2.489
2.449
2.469
20,436
-0.00(-0.20%)
Nov 19, 2015
2.419
2.494
2.399
2.474
64,338
+0.03(+1.22%)
Nov 18, 2015
2.329
2.459
2.329
2.444
47,512
+0.09(+3.81%)
Nov 17, 2015
2.319
2.394
2.259
2.354
31,857
-0.02(-0.84%)
Nov 16, 2015
2.370
2.409
2.369
2.374
26,127
-0.00(-0.21%)
Nov 13, 2015
2.369
2.399
2.344
2.379
12,384
-0.02(-1.04%)
Nov 12, 2015
2.363
2.444
2.363
2.404
13,098
-0.03(-1.43%)
Nov 11, 2015
2.464
2.464
2.409
2.439
5,537
-0.01(-0.41%)
Nov 10, 2015
2.449
2.454
2.419
2.449
11,877
+0.02(+0.82%)
Nov 09, 2015
2.479
2.489
2.416
2.429
63,514
-0.05(-2.01%)
Nov 06, 2015
2.394
2.494
2.369
2.479
74,195
+0.10(+4.19%)
Nov 05, 2015
2.359
2.419
2.352
2.379
17,750
-0.04(-1.85%)
Nov 04, 2015
2.379
2.439
2.369
2.424
14,564
-0.02(-1.02%)
Nov 03, 2015
2.444
2.474
2.374
2.449
72,107
+0.00(+0.20%)
Nov 02, 2015
2.339
2.474
2.339
2.444
89,751
+0.12(+5.15%)
Oct 30, 2015
2.349
2.429
2.312
2.324
194,501
-0.01(-0.64%)
Oct 29, 2015
2.334
2.389
2.314
2.339
50,698
+0.03(+1.30%)
Oct 28, 2015
2.274
2.359
2.244
2.309
62,433
+0.04(+1.76%)
Oct 27, 2015
2.314
2.324
2.269
2.269
36,914
-0.04(-1.94%)
Oct 26, 2015
2.309
2.344
2.294
2.314
75,331
+0.00(+0.22%)
Oct 23, 2015
2.314
2.334
2.309
2.309
14,488
-0.01(-0.43%)
Oct 22, 2015
2.304
2.344
2.304
2.319
18,311
+0.04(+1.97%)
Oct 21, 2015
2.359
2.359
2.276
2.274
81,531
-0.06(-2.77%)
Oct 20, 2015
2.319
2.354
2.319
2.339
13,062
-0.01(-0.64%)
Oct 19, 2015
2.345
2.354
2.343
2.354
26,830
+0.02(+1.07%)
Oct 16, 2015
2.234
2.334
2.195
2.329
722,191
+0.08(+3.55%)
Oct 15, 2015
2.294
2.312
2.219
2.249
81,350
-0.04(-1.96%)
Oct 14, 2015
2.359
2.359
2.289
2.294
86,475
-0.05(-2.34%)
Oct 13, 2015
2.389
2.389
2.349
2.349
3,917
-0.01(-0.42%)
Oct 12, 2015
2.369
2.377
2.354
2.359
42,995
-0.03(-1.25%)
Oct 09, 2015
2.389
2.394
2.369
2.389
19,624
-0.00(-0.21%)
Oct 08, 2015
2.389
2.414
2.374
2.394
40,671
+0.01(+0.63%)
Oct 07, 2015
2.399
2.424
2.374
2.379
9,401
-0.01(-0.62%)
Oct 06, 2015
2.424
2.429
2.379
2.394
24,968
-0.06(-2.44%)
Oct 05, 2015
2.419
2.454
2.419
2.454
22,026
+0.04(+1.65%)
Oct 02, 2015
2.406
2.444
2.384
2.414
66,578
-0.03(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.