Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.336
2.380
2.336
2.344
16,023
-0.03(-1.38%)
Dec 30, 2021
2.377
2.393
2.377
2.377
15,272
-0.02(-0.68%)
Dec 29, 2021
2.377
2.401
2.368
2.393
21,544
+0.00(+0.00%)
Dec 28, 2021
2.393
2.393
2.370
2.393
22,480
-0.01(-0.34%)
Dec 27, 2021
2.377
2.417
2.377
2.401
55,712
+0.04(+1.74%)
Dec 23, 2021
2.360
2.377
2.352
2.360
27,333
-0.01(-0.35%)
Dec 22, 2021
2.303
2.368
2.303
2.368
24,135
+0.05(+2.12%)
Dec 21, 2021
2.311
2.336
2.303
2.319
378,720
+0.02(+0.71%)
Dec 20, 2021
2.303
2.368
2.303
2.303
507,307
-0.01(-0.35%)
Dec 17, 2021
2.352
2.401
2.295
2.311
418,422
+0.00(+0.00%)
Dec 16, 2021
2.352
2.385
2.303
2.311
464,943
+0.01(+0.36%)
Dec 15, 2021
2.360
2.360
2.303
2.303
466,825
-0.04(-1.75%)
Dec 14, 2021
2.336
2.377
2.336
2.344
14,508
+0.00(+0.00%)
Dec 13, 2021
2.377
2.385
2.336
2.344
39,537
-0.02(-1.04%)
Dec 10, 2021
2.360
2.401
2.344
2.368
12,424
+0.02(+1.05%)
Dec 09, 2021
2.327
2.360
2.327
2.344
7,455
+0.00(+0.00%)
Dec 08, 2021
2.336
2.352
2.327
2.344
25,263
+0.01(+0.35%)
Dec 07, 2021
2.327
2.359
2.327
2.336
17,834
-0.01(-0.35%)
Dec 06, 2021
2.319
2.364
2.319
2.344
57,360
+0.02(+0.70%)
Dec 03, 2021
2.327
2.336
2.319
2.327
17,215
-0.01(-0.35%)
Dec 02, 2021
2.327
2.344
2.319
2.336
64,905
+0.01(+0.35%)
Dec 01, 2021
2.352
2.372
2.327
2.327
33,667
-0.02(-0.70%)
Nov 30, 2021
2.336
2.360
2.327
2.344
29,990
+0.00(+0.00%)
Nov 29, 2021
2.336
2.385
2.336
2.344
41,880
-0.02(-1.04%)
Nov 26, 2021
2.368
2.377
2.327
2.368
12,928
-0.01(-0.34%)
Nov 24, 2021
2.368
2.385
2.364
2.377
7,256
+0.02(+1.05%)
Nov 23, 2021
2.319
2.409
2.319
2.352
114,675
-0.06(-2.38%)
Nov 22, 2021
2.377
2.434
2.377
2.409
39,340
+0.04(+1.73%)
Nov 19, 2021
2.360
2.409
2.356
2.368
19,494
+0.00(+0.00%)
Nov 18, 2021
2.360
2.385
2.368
2.368
49,846
-0.01(-0.34%)
Nov 17, 2021
2.385
2.387
2.360
2.377
17,630
+0.01(+0.35%)
Nov 16, 2021
2.377
2.377
2.344
2.368
40,737
-0.01(-0.34%)
Nov 15, 2021
2.377
2.393
2.368
2.377
32,551
-0.01(-0.34%)
Nov 12, 2021
2.385
2.393
2.344
2.385
39,158
+0.02(+0.69%)
Nov 11, 2021
2.401
2.409
2.360
2.368
29,252
-0.05(-2.03%)
Nov 10, 2021
2.377
2.418
278,901
+0.06(+2.43%)
Nov 09, 2021
2.352
2.377
2.319
2.360
87,170
-0.01(-0.35%)
Nov 08, 2021
2.409
2.409
2.352
2.368
113,444
-0.03(-1.37%)
Nov 05, 2021
2.352
2.409
2.352
2.401
87,737
+0.04(+1.74%)
Nov 04, 2021
2.377
2.389
2.344
2.360
120,037
-0.05(-2.04%)
Nov 03, 2021
2.401
2.409
2.360
2.409
180,765
+0.00(+0.00%)
Nov 02, 2021
2.532
2.557
2.352
2.409
445,938
-0.14(-5.47%)
Nov 01, 2021
2.494
2.559
2.479
2.549
525,901
+0.04(+1.79%)
Oct 29, 2021
2.479
2.519
2.454
2.504
260,499
+0.03(+1.41%)
Oct 28, 2021
2.464
2.489
2.464
2.469
32,396
+0.00(+0.00%)
Oct 27, 2021
2.469
2.479
2.454
2.469
117,964
-0.01(-0.40%)
Oct 26, 2021
2.484
2.479
79,857
-0.01(-0.60%)
Oct 25, 2021
2.454
2.504
2.454
2.494
193,544
+0.01(+0.60%)
Oct 22, 2021
2.494
2.514
2.459
2.479
290,953
-0.04(-1.58%)
Oct 21, 2021
2.519
2.539
2.510
2.519
155,999
+0.00(+0.20%)
Oct 20, 2021
2.474
2.534
2.444
2.514
253,317
+0.02(+0.80%)
Oct 19, 2021
2.499
2.519
2.454
2.494
557,648
+0.01(+0.40%)
Oct 18, 2021
2.489
2.496
2.464
2.484
680,011
+0.02(+0.81%)
Oct 15, 2021
2.484
2.484
2.409
2.464
409,795
+0.04(+1.65%)
Oct 14, 2021
2.494
2.494
2.394
2.424
440,145
+0.10(+4.29%)
Oct 13, 2021
2.314
2.324
2.299
2.324
129,089
+0.00(+0.22%)
Oct 12, 2021
2.319
2.334
2.314
2.319
52,867
+0.00(+0.00%)
Oct 11, 2021
2.334
2.334
2.314
2.319
29,944
-0.01(-0.64%)
Oct 08, 2021
2.329
2.339
2.324
2.334
24,990
+0.00(+0.21%)
Oct 07, 2021
2.334
2.339
2.319
2.329
29,106
-0.00(-0.21%)
Oct 06, 2021
2.324
2.339
2.312
2.334
57,036
+0.00(+0.21%)
Oct 05, 2021
2.349
2.359
2.314
2.329
231,615
+0.01(+0.43%)
Oct 04, 2021
2.354
2.354
2.314
2.319
142,397
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.