Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
20.64
-0.05 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.140
4.180
4.060
4.150
24,870
+0.08(+1.97%)
Dec 28, 2012
3.990
4.119
3.960
4.070
27,500
+0.05(+1.24%)
Dec 27, 2012
4.070
4.070
4.000
4.020
11,500
-0.02(-0.50%)
Dec 26, 2012
4.010
4.050
4.000
4.040
3,900
-0.03(-0.74%)
Dec 24, 2012
3.920
4.100
3.920
4.070
33,043
+0.06(+1.50%)
Dec 21, 2012
4.090
4.090
3.890
4.010
5,730
-0.14(-3.37%)
Dec 20, 2012
4.130
4.150
3.640
4.150
14,404
+0.02(+0.48%)
Dec 19, 2012
4.130
4.160
4.034
4.130
15,874
+0.00(+0.00%)
Dec 18, 2012
4.130
4.180
4.051
4.130
11,170
-0.01(-0.23%)
Dec 17, 2012
4.080
4.200
4.080
4.140
9,706
+0.01(+0.23%)
Dec 14, 2012
4.100
4.150
3.900
4.130
15,895
+0.00(+0.00%)
Dec 13, 2012
4.130
4.160
4.041
4.130
8,309
-0.02(-0.48%)
Dec 12, 2012
4.110
4.160
4.061
4.150
9,944
-0.01(-0.34%)
Dec 11, 2012
4.090
4.170
4.060
4.164
13,471
+0.01(+0.34%)
Dec 10, 2012
4.160
4.186
4.080
4.150
25,910
-0.09(-2.12%)
Dec 07, 2012
4.010
4.240
4.008
4.240
15,694
+0.25(+6.27%)
Dec 06, 2012
3.920
3.990
3.918
3.990
10,916
+0.07(+1.79%)
Dec 05, 2012
3.810
3.929
3.810
3.920
17,158
+0.15(+3.98%)
Dec 04, 2012
3.790
3.830
3.680
3.770
17,323
+0.06(+1.60%)
Nov 30, 2012
3.680
3.800
3.600
3.711
10,265
+0.02(+0.56%)
Nov 29, 2012
3.620
3.690
3.460
3.690
14,931
+0.10(+2.79%)
Nov 28, 2012
3.620
3.689
3.510
3.590
10,407
+0.04(+1.13%)
Nov 27, 2012
3.500
3.570
3.500
3.550
13,198
+0.08(+2.31%)
Nov 26, 2012
3.310
3.500
3.310
3.470
12,632
+0.19(+5.79%)
Nov 23, 2012
3.210
3.390
3.100
3.280
3,792
-0.01(-0.30%)
Nov 21, 2012
3.240
3.300
3.190
3.290
10,085
+0.02(+0.61%)
Nov 20, 2012
3.160
3.410
3.160
3.270
14,281
+0.05(+1.55%)
Nov 19, 2012
3.410
3.500
3.060
3.220
39,011
-0.28(-8.00%)
Nov 16, 2012
3.270
3.550
3.230
3.500
35,587
+0.22(+6.71%)
Nov 15, 2012
2.990
3.280
2.861
3.280
22,490
+0.37(+12.71%)
Nov 14, 2012
2.720
2.940
2.570
2.910
32,181
+0.14(+5.05%)
Nov 13, 2012
2.840
2.897
2.562
2.770
12,870
-0.01(-0.36%)
Nov 12, 2012
2.780
2.866
2.680
2.780
13,330
+0.00(+0.00%)
Nov 09, 2012
2.630
2.790
2.630
2.780
13,774
+0.14(+5.30%)
Nov 08, 2012
2.720
2.720
2.210
2.640
20,212
-0.08(-2.94%)
Nov 07, 2012
2.700
2.730
2.580
2.720
12,871
-0.01(-0.37%)
Nov 06, 2012
2.660
2.730
2.140
2.730
28,391
+0.09(+3.41%)
Nov 05, 2012
2.350
2.640
2.300
2.640
25,448
+0.25(+10.46%)
Nov 02, 2012
2.450
2.650
2.390
2.390
10,719
-0.08(-3.24%)
Nov 01, 2012
2.250
2.655
2.152
2.470
9,302
+0.27(+12.27%)
Oct 31, 2012
2.450
2.454
2.200
2.200
12,681
-0.38(-14.73%)
Oct 26, 2012
2.620
2.580
2.580
2.580
15,500
-0.04(-1.53%)
Oct 25, 2012
2.400
2.680
2.400
2.620
38,190
+0.21(+8.71%)
Oct 24, 2012
2.240
2.500
2.190
2.410
31,290
+0.23(+10.55%)
Oct 23, 2012
2.110
2.380
2.100
2.180
14,150
+0.16(+7.92%)
Oct 19, 2012
1.970
2.020
1.970
2.020
4,500
+0.09(+4.78%)
Oct 18, 2012
1.910
1.990
1.870
1.928
13,610
+0.03(+1.46%)
Oct 17, 2012
2.000
2.010
1.850
1.900
19,010
-0.10(-5.00%)
Oct 16, 2012
1.950
2.100
1.950
2.000
18,344
-0.05(-2.44%)
Oct 15, 2012
2.050
2.050
2.000
2.050
11,940
-0.02(-0.97%)
Oct 12, 2012
2.090
2.109
2.040
2.070
7,074
-0.01(-0.48%)
Oct 11, 2012
2.110
2.170
2.070
2.080
6,306
+0.06(+2.97%)
Oct 10, 2012
2.160
2.240
1.830
2.020
24,886
-0.14(-6.48%)
Oct 09, 2012
2.260
2.260
2.160
2.160
5,542
-0.11(-4.85%)
Oct 08, 2012
2.250
2.319
2.250
2.270
12,823
+0.02(+0.89%)
Oct 05, 2012
2.250
2.270
2.250
2.250
12,675
-0.02(-0.88%)
Oct 04, 2012
2.280
2.280
2.110
2.270
10,508
-0.03(-1.30%)
Oct 03, 2012
2.270
2.337
2.270
2.300
6,510
+0.02(+0.88%)
Oct 02, 2012
2.320
2.320
2.260
2.280
9,594
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.