Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
20.64
-0.05 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.200
7.200
7.200
0
+0.00(+0.00%)
Dec 29, 2016
7.100
7.279
7.075
7.200
3,056
+0.10(+1.41%)
Dec 28, 2016
7.093
7.100
7.093
7.100
642
+0.10(+1.43%)
Dec 27, 2016
7.150
7.150
6.950
7.000
7,765
-0.05(-0.71%)
Dec 23, 2016
7.050
7.050
7.050
0
+0.10(+1.44%)
Dec 22, 2016
7.080
7.080
6.800
6.950
9,307
-0.05(-0.71%)
Dec 21, 2016
7.100
7.100
7.000
7.000
4,022
-0.05(-0.71%)
Dec 20, 2016
7.050
7.050
7.050
7.050
712
+0.03(+0.44%)
Dec 16, 2016
7.019
8
-0.08(-1.14%)
Dec 15, 2016
7.300
7.300
7.100
7.100
3,537
-0.10(-1.39%)
Dec 14, 2016
7.245
7.287
7.150
7.200
6,773
-0.05(-0.69%)
Dec 13, 2016
7.000
7.250
6.900
7.250
7,619
+0.25(+3.57%)
Dec 12, 2016
7.100
7.100
7.000
7.000
6,525
+0.00(+0.00%)
Dec 09, 2016
7.000
7.000
7.000
7.000
259
+0.00(+0.00%)
Dec 08, 2016
7.056
7.200
7.000
7.000
3,340
+0.00(+0.00%)
Dec 07, 2016
6.955
7.100
6.955
7.000
4,041
+0.05(+0.72%)
Dec 06, 2016
6.980
7.100
6.950
6.950
1,650
+0.00(+0.00%)
Dec 05, 2016
6.945
6.995
6.925
6.950
2,984
+0.10(+1.46%)
Dec 02, 2016
6.850
6.920
6.850
6.850
1,364
-0.10(-1.44%)
Dec 01, 2016
7.004
7.004
6.900
6.950
4,272
+0.00(+0.01%)
Nov 30, 2016
6.900
6.972
6.900
6.949
2,678
+0.10(+1.45%)
Nov 29, 2016
7.000
7.000
6.850
6.850
4,066
-0.05(-0.72%)
Nov 28, 2016
7.000
7.000
6.900
6.900
1,831
+0.00(+0.00%)
Nov 25, 2016
7.000
7.000
6.900
6.900
505
-0.15(-2.13%)
Nov 23, 2016
7.050
7.050
7.050
0
-0.05(-0.70%)
Nov 22, 2016
6.950
7.100
6.950
7.100
2,059
+0.05(+0.71%)
Nov 21, 2016
6.750
7.100
6.750
7.050
9,976
+0.45(+6.82%)
Nov 18, 2016
6.600
6.620
6.550
6.600
4,234
-0.06(-0.90%)
Nov 17, 2016
6.725
6.750
6.650
6.660
2,597
+0.01(+0.15%)
Nov 16, 2016
6.600
6.650
6.570
6.650
3,054
+0.05(+0.76%)
Nov 15, 2016
6.650
6.650
6.575
6.600
7,529
+0.05(+0.76%)
Nov 14, 2016
6.550
6.650
6.550
6.550
4,710
-0.05(-0.76%)
Nov 11, 2016
6.620
6.664
6.600
6.600
2,229
-0.10(-1.42%)
Nov 10, 2016
6.700
6.700
6.695
6.695
736
+0.08(+1.29%)
Nov 09, 2016
6.630
6.630
6.605
6.610
4,508
-0.09(-1.34%)
Nov 08, 2016
6.900
6.900
6.700
6.700
864
-0.15(-2.19%)
Nov 07, 2016
6.845
6.900
6.825
6.850
972
+0.10(+1.48%)
Nov 04, 2016
6.555
6.840
6.555
6.750
1,449
+0.15(+2.27%)
Nov 03, 2016
6.630
6.630
6.590
6.600
958
+0.01(+0.20%)
Nov 02, 2016
6.560
6.600
6.560
6.587
4,705
-0.01(-0.20%)
Nov 01, 2016
6.650
6.700
6.600
6.600
1,863
-0.06(-0.83%)
Oct 31, 2016
6.650
6.780
6.650
6.655
2,696
-0.03(-0.38%)
Oct 28, 2016
6.680
6.680
6.680
6.680
2,049
+0.11(+1.68%)
Oct 27, 2016
6.630
6.740
6.550
6.570
4,106
+0.00(+0.00%)
Oct 26, 2016
6.594
6.594
6.550
6.570
945
+0.02(+0.31%)
Oct 25, 2016
6.690
6.695
6.510
6.550
5,275
+0.00(+0.00%)
Oct 24, 2016
6.630
6.630
6.550
6.550
1,610
-0.14(-2.09%)
Oct 21, 2016
6.690
6.690
6.690
6.690
390
+0.04(+0.60%)
Oct 20, 2016
6.650
6.660
6.530
6.650
2,543
-0.14(-2.06%)
Oct 19, 2016
6.680
6.799
6.644
6.790
6,257
+0.10(+1.49%)
Oct 18, 2016
6.620
6.737
6.510
6.690
2,628
+0.14(+2.14%)
Oct 17, 2016
6.640
6.670
6.530
6.550
4,590
-0.15(-2.24%)
Oct 14, 2016
6.700
7.010
6.650
6.700
11,434
-0.03(-0.45%)
Oct 13, 2016
6.600
6.890
6.600
6.730
5,831
+0.05(+0.75%)
Oct 12, 2016
6.565
6.680
6.460
6.680
5,034
+0.19(+2.93%)
Oct 11, 2016
6.460
6.590
6.370
6.490
4,059
+0.05(+0.78%)
Oct 10, 2016
6.530
6.750
6.360
6.440
16,110
-0.19(-2.87%)
Oct 07, 2016
6.470
6.930
6.460
6.630
37,886
+0.03(+0.45%)
Oct 06, 2016
6.500
6.600
6.390
6.600
13,954
+0.16(+2.48%)
Oct 05, 2016
6.548
6.600
6.440
6.440
7,168
-0.06(-0.92%)
Oct 04, 2016
6.450
6.500
6.450
6.500
679
+0.08(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.