Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.582
3.724
3.401
3.561
52,961,060
-0.02(-0.59%)
Dec 28, 2007
4.005
4.014
3.523
3.582
98,867,368
-0.67(-15.85%)
Dec 27, 2007
4.251
4.433
4.173
4.257
38,159,140
-0.01(-0.27%)
Dec 26, 2007
3.877
4.333
3.825
4.268
49,534,984
+0.42(+10.98%)
Dec 24, 2007
3.836
3.926
3.783
3.846
16,442,863
+0.02(+0.45%)
Dec 21, 2007
4.081
4.129
3.695
3.829
95,666,928
+0.02(+0.40%)
Dec 20, 2007
4.517
4.517
3.601
3.814
273,136,512
-1.35(-26.17%)
Dec 19, 2007
5.392
5.521
4.706
5.165
77,246,720
-0.19(-3.64%)
Dec 18, 2007
5.480
5.626
5.299
5.360
33,828,856
-0.10(-1.75%)
Dec 17, 2007
5.605
5.677
5.282
5.456
46,577,756
+0.18(+3.41%)
Dec 14, 2007
5.543
5.543
5.257
5.276
58,253,892
-0.37(-6.47%)
Dec 13, 2007
5.928
6.035
5.511
5.641
55,334,260
-0.46(-7.55%)
Dec 12, 2007
6.515
6.729
5.844
6.102
55,766,116
-0.21(-3.27%)
Dec 11, 2007
6.406
6.623
6.040
6.308
57,906,816
-0.18(-2.80%)
Dec 10, 2007
5.761
7.300
5.679
6.490
107,815,936
+0.76(+13.17%)
Dec 07, 2007
5.746
5.786
5.507
5.735
46,569,028
+0.03(+0.54%)
Dec 06, 2007
5.331
5.895
5.180
5.704
86,006,960
+0.46(+8.83%)
Dec 05, 2007
6.327
6.729
4.939
5.241
152,154,592
-1.00(-15.97%)
Dec 04, 2007
6.281
6.455
6.132
6.237
22,639,142
-0.24(-3.69%)
Dec 03, 2007
6.786
6.864
6.385
6.476
37,883,144
-0.50(-7.20%)
Nov 30, 2007
6.610
7.055
6.562
6.979
86,069,184
+1.10(+18.77%)
Nov 29, 2007
5.708
5.903
5.450
5.876
43,082,644
+0.09(+1.52%)
Nov 28, 2007
6.115
6.323
5.643
5.788
73,808,376
-0.03(-0.59%)
Nov 27, 2007
6.365
6.423
5.660
5.823
58,963,724
-0.50(-7.86%)
Nov 26, 2007
6.539
6.562
6.306
6.320
25,866,556
-0.21(-3.16%)
Nov 23, 2007
6.329
6.652
6.308
6.526
17,590,280
+0.37(+6.09%)
Nov 21, 2007
6.499
6.796
6.117
6.151
58,568,240
-0.56(-8.32%)
Nov 20, 2007
6.346
6.715
5.916
6.710
59,575,400
+0.12(+1.77%)
Nov 19, 2007
6.922
7.052
6.312
6.593
43,905,532
-0.52(-7.26%)
Nov 16, 2007
7.461
7.461
6.987
7.109
26,880,776
-0.18(-2.49%)
Nov 15, 2007
7.503
7.552
7.141
7.291
28,376,190
-0.32(-4.19%)
Nov 14, 2007
8.007
8.315
7.474
7.610
33,696,476
-0.13(-1.66%)
Nov 13, 2007
6.895
8.044
6.859
7.738
55,549,268
+1.01(+15.03%)
Nov 12, 2007
6.687
8.678
6.629
6.727
31,301,902
+0.13(+2.03%)
Nov 09, 2007
5.763
6.920
5.639
6.593
61,699,024
+0.54(+8.87%)
Nov 08, 2007
6.308
6.497
5.744
6.056
57,246,860
-0.36(-5.63%)
Nov 07, 2007
6.604
7.429
6.364
6.417
54,323,956
-0.40(-5.83%)
Nov 06, 2007
6.545
7.340
6.545
6.815
66,805,560
+0.46(+7.28%)
Nov 05, 2007
6.354
7.061
6.012
6.352
95,353,576
-0.44(-6.42%)
Nov 02, 2007
6.958
7.403
6.308
6.788
83,777,368
-0.49(-6.70%)
Nov 01, 2007
7.837
8.011
7.025
7.275
69,142,112
-0.95(-11.57%)
Oct 31, 2007
9.065
9.065
8.076
8.227
50,174,792
-0.51(-5.88%)
Oct 30, 2007
9.019
9.175
8.673
8.741
20,551,520
-0.33(-3.67%)
Oct 29, 2007
9.510
9.690
9.038
9.074
27,217,358
-0.55(-5.76%)
Oct 26, 2007
9.514
9.890
8.340
9.628
64,718,060
+0.65(+7.19%)
Oct 25, 2007
10.50
11.00
8.367
8.982
90,644,448
-1.57(-14.86%)
Oct 24, 2007
10.92
10.93
9.974
10.55
39,940,624
-0.52(-4.73%)
Oct 23, 2007
11.26
11.36
10.85
11.07
14,070,768
-0.19(-1.68%)
Oct 22, 2007
10.82
11.37
10.81
11.26
13,724,554
+0.32(+2.88%)
Oct 19, 2007
11.42
11.43
10.93
10.95
23,497,316
-0.59(-5.15%)
Oct 18, 2007
11.57
11.73
11.35
11.54
20,933,410
-0.09(-0.80%)
Oct 17, 2007
12.22
12.37
11.53
11.64
21,501,540
-0.50(-4.14%)
Oct 16, 2007
12.44
12.50
12.11
12.14
9,792,641
-0.33(-2.68%)
Oct 15, 2007
12.82
12.98
12.41
12.47
7,962,177
-0.35(-2.76%)
Oct 12, 2007
12.88
12.98
12.75
12.83
6,326,457
+0.02(+0.18%)
Oct 11, 2007
12.56
13.19
12.53
12.80
15,023,509
+0.21(+1.69%)
Oct 10, 2007
12.82
12.91
12.54
12.59
8,600,407
-0.34(-2.66%)
Oct 09, 2007
12.75
12.98
12.62
12.94
9,263,747
+0.29(+2.28%)
Oct 08, 2007
13.03
13.05
12.62
12.65
8,324,189
-0.31(-2.39%)
Oct 05, 2007
12.54
13.12
12.54
12.96
18,139,848
+0.50(+4.04%)
Oct 04, 2007
12.38
12.49
12.31
12.45
5,973,725
+0.20(+1.62%)
Oct 03, 2007
12.17
12.61
12.12
12.25
11,713,084
+0.06(+0.52%)
Oct 02, 2007
12.19
12.25
12.07
12.19
8,058,958
+0.07(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.