Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.34	11.46	11.46	11.46	76,442	+0.10(+0.91%)
Dec 30, 2015	11.49	11.52	11.34	11.35	64,592	-0.19(-1.67%)
Dec 29, 2015	11.60	11.64	11.52	11.55	108,598	-0.05(-0.42%)
Dec 28, 2015	11.49	11.61	11.47	11.60	111,264	-0.02(-0.18%)
Dec 24, 2015	11.56	11.62	11.62	11.62	30,460	+0.03(+0.24%)
Dec 23, 2015	11.62	11.69	11.54	11.59	155,515	+0.00(+0.00%)
Dec 22, 2015	11.44	11.62	11.44	11.59	45,009	+0.05(+0.42%)
Dec 21, 2015	11.60	11.60	11.27	11.54	88,274	-0.05(-0.42%)
Dec 18, 2015	11.81	11.81	11.58	11.59	67,407	-0.18(-1.55%)
Dec 17, 2015	11.69	11.80	11.68	11.77	127,557	+0.08(+0.68%)
Dec 16, 2015	11.49	11.71	11.47	11.69	74,427	+0.24(+2.08%)
Dec 15, 2015	11.20	11.45	11.20	11.45	54,537	+0.41(+3.73%)
Dec 14, 2015	11.00	11.10	10.99	11.04	61,112	-0.03(-0.31%)
Dec 11, 2015	11.12	11.18	11.06	11.08	106,384	-0.20(-1.74%)
Dec 10, 2015	11.45	11.46	11.15	11.27	92,231	-0.22(-1.88%)
Dec 09, 2015	11.52	11.63	11.45	11.49	50,686	-0.03(-0.29%)
Dec 08, 2015	11.60	11.60	11.51	11.52	32,140	-0.20(-1.67%)
Dec 07, 2015	11.83	11.84	11.70	11.72	48,000	-0.21(-1.76%)
Dec 04, 2015	11.93	12.04	11.91	11.93	68,929	-0.02(-0.17%)
Dec 03, 2015	12.12	12.12	11.93	11.95	86,625	-0.20(-1.61%)
Dec 02, 2015	12.39	12.39	12.12	12.14	46,210	-0.18(-1.48%)
Dec 01, 2015	12.25	12.33	12.17	12.33	44,467	+0.10(+0.83%)
Nov 30, 2015	12.29	12.34	12.20	12.22	60,487	-0.09(-0.77%)
Nov 27, 2015	12.35	12.50	12.28	12.32	26,012	-0.07(-0.54%)
Nov 25, 2015	12.46	12.39	12.39	12.39	28,856	-0.14(-1.08%)
Nov 24, 2015	12.54	12.56	12.46	12.52	31,484	-0.03(-0.27%)
Nov 23, 2015	12.57	12.62	12.54	12.56	46,205	-0.04(-0.32%)
Nov 20, 2015	12.49	12.62	12.49	12.60	52,428	+0.13(+1.03%)
Nov 19, 2015	12.33	12.48	12.33	12.47	77,595	+0.18(+1.43%)
Nov 18, 2015	12.29	12.30	12.23	12.29	34,553	+0.06(+0.50%)
Nov 17, 2015	12.15	12.23	12.15	12.23	31,623	+0.06(+0.50%)
Nov 16, 2015	12.08	12.17	12.08	12.17	33,014	+0.05(+0.39%)
Nov 13, 2015	12.20	12.20	12.09	12.12	38,148	-0.09(-0.77%)
Nov 12, 2015	12.24	12.25	12.16	12.22	38,701	-0.04(-0.33%)
Nov 11, 2015	12.30	12.30	12.22	12.26	29,805	-0.03(-0.22%)
Nov 10, 2015	12.11	12.35	12.09	12.29	59,666	+0.16(+1.28%)
Nov 09, 2015	12.33	12.33	12.09	12.13	51,684	-0.27(-2.18%)
Nov 06, 2015	12.31	12.40	12.17	12.40	80,324	-0.15(-1.18%)
Nov 05, 2015	12.61	12.64	12.49	12.55	92,768	-0.14(-1.12%)
Nov 04, 2015	12.82	12.82	12.64	12.69	45,032	-0.03(-0.27%)
Nov 03, 2015	12.45	12.74	12.45	12.72	43,428	+0.20(+1.62%)
Nov 02, 2015	12.45	12.52	12.41	12.52	42,134	+0.13(+1.08%)
Oct 30, 2015	12.41	12.41	12.31	12.39	24,298	+0.06(+0.45%)
Oct 29, 2015	12.37	12.41	12.29	12.33	58,256	-0.06(-0.49%)
Oct 28, 2015	12.43	12.53	12.38	12.39	46,855	-0.05(-0.38%)
Oct 27, 2015	12.40	12.57	12.37	12.44	43,944	-0.01(-0.11%)
Oct 26, 2015	12.62	12.66	12.41	12.45	59,842	-0.09(-0.70%)
Oct 23, 2015	12.63	12.83	12.54	12.54	64,413	-0.12(-0.96%)
Oct 22, 2015	12.46	12.70	12.38	12.66	135,761	+0.30(+2.46%)
Oct 21, 2015	12.38	12.41	12.32	12.36	50,111	-0.06(-0.49%)
Oct 20, 2015	12.44	12.45	12.36	12.42	18,488	-0.05(-0.38%)
Oct 19, 2015	12.40	12.48	12.37	12.47	58,972	-0.01(-0.05%)
Oct 16, 2015	12.43	12.50	12.41	12.47	36,887	+0.09(+0.76%)
Oct 15, 2015	12.31	12.40	12.29	12.38	44,366	+0.09(+0.77%)
Oct 14, 2015	12.31	12.31	12.24	12.29	35,120	+0.01(+0.06%)
Oct 13, 2015	12.38	12.45	12.30	12.28	32,840	-0.21(-1.68%)
Oct 12, 2015	12.51	12.52	12.33	12.49	40,847	-0.02(-0.16%)
Oct 09, 2015	12.35	12.56	12.33	12.51	68,653	+0.21(+1.70%)
Oct 08, 2015	12.15	12.34	12.10	12.30	18,138	+0.21(+1.73%)
Oct 07, 2015	12.02	12.18	12.02	12.09	87,339	+0.14(+1.17%)
Oct 06, 2015	11.93	11.98	11.87	11.95	42,821	+0.02(+0.17%)
Oct 05, 2015	11.67	11.93	11.67	11.93	68,569	+0.29(+2.51%)
Oct 02, 2015	11.34	11.65	11.26	11.64	65,235	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.