Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
5.490
5.524
5.444
5.480
271,208
-0.02(-0.43%)
Dec 30, 2004
5.537
5.563
5.503
5.503
36,545
-0.01(-0.24%)
Dec 29, 2004
5.550
5.569
5.511
5.516
78,861
-0.02(-0.39%)
Dec 28, 2004
5.459
5.559
5.457
5.538
98,096
+0.07(+1.25%)
Dec 27, 2004
5.512
5.512
5.447
5.470
42,316
-0.05(-0.98%)
Dec 23, 2004
5.518
5.542
5.518
5.524
75,015
+0.02(+0.33%)
Dec 22, 2004
5.555
5.560
5.455
5.506
198,116
-0.07(-1.21%)
Dec 21, 2004
5.492
5.616
5.485
5.573
430,855
+0.09(+1.71%)
Dec 20, 2004
5.466
5.562
5.436
5.480
286,595
+0.02(+0.38%)
Dec 17, 2004
5.508
5.563
5.459
5.459
369,304
-0.06(-1.11%)
Dec 16, 2004
5.555
5.557
5.485
5.520
192,346
-0.02(-0.30%)
Dec 15, 2004
5.550
5.561
5.498
5.537
544,339
+0.00(+0.00%)
Dec 14, 2004
5.544
5.589
5.486
5.537
250,050
+0.00(+0.05%)
Dec 13, 2004
5.464
5.560
5.461
5.534
430,855
+0.05(+0.95%)
Dec 10, 2004
5.547
5.559
5.449
5.482
536,645
-0.08(-1.37%)
Dec 09, 2004
5.591
5.612
5.558
5.558
353,917
-0.02(-0.36%)
Dec 08, 2004
5.552
5.660
5.552
5.578
453,937
+0.02(+0.28%)
Dec 07, 2004
5.733
5.745
5.563
5.563
155,800
-0.17(-2.97%)
Dec 06, 2004
5.755
5.766
5.722
5.733
105,790
-0.02(-0.39%)
Dec 03, 2004
5.793
5.809
5.755
5.755
157,723
-0.03(-0.46%)
Dec 02, 2004
5.823
5.823
5.693
5.782
288,519
-0.03(-0.44%)
Dec 01, 2004
5.719
5.876
5.716
5.807
440,472
+0.11(+2.02%)
Nov 30, 2004
5.711
5.776
5.692
5.692
301,983
-0.03(-0.54%)
Nov 29, 2004
5.646
5.740
5.646
5.724
471,248
+0.08(+1.35%)
Nov 26, 2004
5.628
5.658
5.621
5.647
36,545
+0.05(+0.81%)
Nov 24, 2004
5.537
5.609
5.537
5.602
292,366
+0.10(+1.78%)
Nov 23, 2004
5.250
5.536
5.250
5.504
880,945
+0.28(+5.34%)
Nov 22, 2004
5.191
5.250
5.190
5.225
350,070
+0.03(+0.65%)
Nov 19, 2004
5.204
5.208
5.126
5.191
213,504
-0.03(-0.52%)
Nov 18, 2004
5.289
5.290
5.215
5.218
326,988
-0.09(-1.69%)
Nov 17, 2004
5.363
5.389
5.308
5.308
257,743
-0.04(-0.83%)
Nov 16, 2004
5.244
5.367
5.244
5.352
269,284
+0.10(+1.83%)
Nov 15, 2004
5.334
5.334
5.241
5.256
186,575
-0.10(-1.83%)
Nov 12, 2004
5.355
5.355
5.335
5.354
236,585
+0.02(+0.37%)
Nov 11, 2004
5.199
5.356
5.199
5.334
419,314
+0.14(+2.61%)
Nov 10, 2004
5.186
5.208
5.162
5.198
390,462
+0.00(+0.02%)
Nov 09, 2004
5.220
5.258
5.191
5.197
727,068
-0.01(-0.28%)
Nov 08, 2004
5.303
5.303
5.185
5.212
461,630
-0.12(-2.19%)
Nov 05, 2004
5.303
5.445
5.291
5.329
857,864
+0.05(+0.99%)
Nov 04, 2004
5.095
5.287
5.095
5.277
434,702
+0.21(+4.10%)
Nov 03, 2004
4.902
5.069
4.874
5.069
340,452
+0.18(+3.69%)
Nov 02, 2004
4.861
4.889
4.814
4.889
330,835
+0.01(+0.22%)
Nov 01, 2004
4.845
4.878
4.783
4.878
392,386
+0.02(+0.39%)
Oct 29, 2004
4.832
4.896
4.832
4.859
130,795
+0.05(+1.04%)
Oct 28, 2004
4.822
4.913
4.809
4.809
225,045
-0.02(-0.52%)
Oct 27, 2004
4.809
4.835
4.728
4.834
373,151
+0.03(+0.57%)
Oct 26, 2004
4.732
4.809
4.731
4.806
319,294
+0.07(+1.58%)
Oct 25, 2004
4.648
4.747
4.640
4.732
113,484
+0.06(+1.26%)
Oct 22, 2004
4.721
4.744
4.643
4.673
407,773
-0.03(-0.70%)
Oct 21, 2004
4.681
4.744
4.615
4.706
267,361
+0.02(+0.52%)
Oct 20, 2004
4.627
4.695
4.627
4.681
82,708
+0.03(+0.59%)
Oct 19, 2004
4.733
4.739
4.653
4.654
111,560
-0.08(-1.67%)
Oct 18, 2004
4.713
4.806
4.694
4.733
221,198
+0.02(+0.32%)
Oct 15, 2004
4.622
4.731
4.622
4.718
82,708
+0.10(+2.07%)
Oct 14, 2004
4.679
4.679
4.576
4.622
123,101
-0.06(-1.22%)
Oct 13, 2004
4.798
4.798
4.656
4.679
850,170
-0.11(-2.22%)
Oct 12, 2004
4.783
4.801
4.757
4.785
205,810
-0.00(-0.05%)
Oct 11, 2004
4.778
4.806
4.770
4.788
194,269
-0.00(-0.05%)
Oct 08, 2004
4.819
4.819
4.752
4.790
198,116
-0.03(-0.63%)
Oct 07, 2004
4.795
4.846
4.786
4.820
577,038
+0.04(+0.80%)
Oct 06, 2004
4.770
4.782
4.732
4.782
301,983
+0.03(+0.57%)
Oct 05, 2004
4.702
4.755
4.679
4.755
386,615
+0.07(+1.51%)
Oct 04, 2004
4.648
4.690
4.575
4.684
286,595
+0.04(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.