Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.930
4.991
4.879
4.888
245,074
-0.04(-0.86%)
Dec 29, 2011
4.905
4.988
4.905
4.930
332,028
+0.06(+1.14%)
Dec 28, 2011
5.015
5.015
4.837
4.875
529,866
-0.14(-2.72%)
Dec 27, 2011
5.003
5.059
4.948
5.011
140,926
+0.01(+0.12%)
Dec 23, 2011
5.032
5.094
4.972
5.005
511,212
+0.15(+3.07%)
Dec 21, 2011
4.836
4.922
4.751
4.856
332,978
-0.02(-0.36%)
Dec 20, 2011
4.736
4.879
4.736
4.874
574,493
+0.28(+6.20%)
Dec 19, 2011
4.602
4.703
4.590
4.590
723,341
-0.01(-0.29%)
Dec 16, 2011
4.630
4.723
4.524
4.603
1,084,519
-0.00(-0.10%)
Dec 15, 2011
4.496
4.619
4.465
4.607
532,385
+0.21(+4.78%)
Dec 14, 2011
4.397
4.412
4.333
4.397
744,295
-0.05(-1.21%)
Dec 13, 2011
4.703
4.761
4.434
4.450
1,230,429
-0.17(-3.78%)
Dec 12, 2011
4.564
4.650
4.482
4.625
1,415,581
+0.00(+0.02%)
Dec 09, 2011
4.316
4.648
4.316
4.624
841,872
+0.30(+6.98%)
Dec 08, 2011
4.448
4.501
4.302
4.322
793,832
-0.24(-5.16%)
Dec 07, 2011
4.470
4.593
4.295
4.557
808,288
+0.03(+0.60%)
Dec 06, 2011
4.429
4.631
4.395
4.530
514,114
+0.04(+0.83%)
Dec 05, 2011
4.356
4.501
4.309
4.493
991,432
+0.23(+5.43%)
Dec 02, 2011
4.351
4.399
4.253
4.261
1,220,335
+0.00(+0.09%)
Dec 01, 2011
4.310
4.345
4.257
4.258
929,556
-0.09(-2.07%)
Nov 30, 2011
4.403
4.436
4.274
4.347
1,627,637
+0.15(+3.50%)
Nov 29, 2011
4.119
4.215
4.077
4.201
1,121,079
+0.10(+2.48%)
Nov 28, 2011
4.117
4.294
4.038
4.099
1,017,679
+0.14(+3.62%)
Nov 25, 2011
4.009
4.121
3.935
3.956
211,966
-0.08(-1.86%)
Nov 23, 2011
4.225
4.262
4.020
4.031
765,070
-0.24(-5.56%)
Nov 22, 2011
4.379
4.392
4.260
4.268
712,313
-0.12(-2.70%)
Nov 21, 2011
4.352
4.447
4.298
4.387
747,975
-0.05(-1.15%)
Nov 18, 2011
4.420
4.479
4.352
4.438
501,873
+0.04(+0.97%)
Nov 17, 2011
4.501
4.545
4.365
4.396
649,960
-0.09(-2.08%)
Nov 16, 2011
4.418
4.629
4.396
4.489
600,732
-0.03(-0.55%)
Nov 15, 2011
4.460
4.553
4.417
4.514
1,378,818
+0.05(+1.06%)
Nov 14, 2011
4.547
4.595
4.427
4.467
787,515
-0.10(-2.22%)
Nov 11, 2011
4.671
4.782
4.501
4.568
873,139
-0.03(-0.69%)
Nov 10, 2011
4.398
4.643
4.316
4.600
1,122,146
+0.31(+7.24%)
Nov 09, 2011
4.351
4.428
4.210
4.289
730,824
-0.17(-3.83%)
Nov 08, 2011
4.444
4.498
4.336
4.460
378,380
+0.01(+0.16%)
Nov 07, 2011
4.494
4.494
4.277
4.453
576,725
-0.04(-0.93%)
Nov 04, 2011
4.460
4.519
4.387
4.495
231,249
-0.04(-0.78%)
Nov 03, 2011
4.376
4.558
4.212
4.530
646,504
+0.22(+5.09%)
Nov 02, 2011
4.272
4.342
4.193
4.311
669,629
+0.12(+2.76%)
Nov 01, 2011
4.270
4.377
4.173
4.195
827,276
-0.27(-6.08%)
Oct 31, 2011
4.444
4.640
4.413
4.466
601,137
-0.09(-1.88%)
Oct 28, 2011
4.513
4.649
4.405
4.552
762,938
+0.02(+0.43%)
Oct 27, 2011
4.470
4.672
4.320
4.532
1,290,325
+0.31(+7.29%)
Oct 26, 2011
4.187
4.256
4.058
4.224
884,867
+0.14(+3.48%)
Oct 25, 2011
4.171
4.204
4.027
4.082
628,288
-0.12(-2.84%)
Oct 24, 2011
3.986
4.226
3.986
4.201
801,246
+0.26(+6.52%)
Oct 21, 2011
3.949
4.016
3.875
3.944
940,768
+0.10(+2.56%)
Oct 20, 2011
3.926
3.946
3.748
3.846
600,714
-0.08(-1.96%)
Oct 19, 2011
3.963
4.038
3.869
3.922
981,834
-0.04(-1.07%)
Oct 18, 2011
3.921
4.033
3.812
3.965
1,112,844
+0.06(+1.56%)
Oct 17, 2011
3.977
4.013
3.889
3.904
604,832
-0.10(-2.47%)
Oct 14, 2011
3.971
4.042
3.909
4.003
1,631,004
+0.09(+2.39%)
Oct 13, 2011
3.854
3.936
3.854
3.909
704,923
-0.03(-0.88%)
Oct 12, 2011
3.910
3.979
3.869
3.944
678,912
+0.12(+3.03%)
Oct 11, 2011
3.760
3.848
3.720
3.828
767,478
+0.05(+1.25%)
Oct 10, 2011
3.770
3.813
3.650
3.781
876,577
+0.12(+3.22%)
Oct 07, 2011
3.765
3.806
3.584
3.663
689,666
-0.08(-2.24%)
Oct 06, 2011
3.659
3.773
3.638
3.747
619,372
+0.21(+5.90%)
Oct 05, 2011
3.472
3.596
3.396
3.538
504,630
+0.06(+1.72%)
Oct 04, 2011
3.237
3.482
3.075
3.478
1,486,777
+0.22(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.