Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.433
8.097
8.097
8.097
149,572
-0.32(-3.85%)
Dec 30, 2015
8.431
8.503
8.247
8.422
84,667
+0.01(+0.16%)
Dec 29, 2015
8.422
8.539
8.337
8.408
77,767
+0.06(+0.71%)
Dec 28, 2015
8.259
8.425
8.168
8.349
124,358
+0.07(+0.86%)
Dec 24, 2015
8.376
8.278
8.278
8.278
38,565
-0.03(-0.39%)
Dec 23, 2015
7.779
8.326
7.779
8.310
80,909
+0.41(+5.17%)
Dec 22, 2015
7.946
8.051
7.825
7.902
147,748
-0.04(-0.56%)
Dec 21, 2015
7.867
7.955
7.848
7.946
87,492
+0.16(+2.05%)
Dec 18, 2015
8.032
8.069
7.786
7.786
136,293
-0.31(-3.79%)
Dec 17, 2015
7.988
8.235
7.975
8.094
207,296
+0.01(+0.09%)
Dec 16, 2015
8.015
8.134
7.923
8.086
74,629
+0.23(+2.88%)
Dec 15, 2015
7.813
7.867
7.773
7.859
67,740
+0.03(+0.39%)
Dec 14, 2015
7.896
8.013
7.683
7.829
84,062
-0.10(-1.26%)
Dec 11, 2015
7.982
8.138
7.900
7.928
87,742
-0.19(-2.39%)
Dec 10, 2015
7.871
8.160
7.857
8.122
96,873
+0.35(+4.57%)
Dec 09, 2015
7.905
7.969
7.754
7.767
51,537
-0.24(-2.95%)
Dec 08, 2015
7.942
8.009
7.909
8.003
40,066
-0.09(-1.16%)
Dec 07, 2015
8.257
8.257
8.059
8.097
118,975
-0.04(-0.54%)
Dec 04, 2015
8.042
8.259
7.888
8.141
65,301
+0.14(+1.80%)
Dec 03, 2015
8.120
8.166
7.969
7.998
75,067
-0.12(-1.54%)
Dec 02, 2015
8.107
8.159
8.107
8.122
17,099
+0.02(+0.19%)
Dec 01, 2015
8.084
8.149
7.982
8.107
35,115
-0.00(-0.02%)
Nov 30, 2015
8.197
8.326
8.059
8.109
79,982
-0.26(-3.07%)
Nov 27, 2015
8.199
8.468
8.199
8.366
53,126
+0.18(+2.23%)
Nov 25, 2015
8.084
8.183
8.183
8.183
59,777
+0.04(+0.54%)
Nov 24, 2015
8.174
8.174
8.036
8.139
23,402
+0.06(+0.68%)
Nov 23, 2015
8.267
8.267
8.065
8.084
46,941
-0.13(-1.56%)
Nov 20, 2015
8.237
8.357
8.166
8.212
60,747
+0.08(+0.99%)
Nov 19, 2015
8.364
8.378
8.027
8.132
82,996
-0.15(-1.77%)
Nov 18, 2015
8.059
8.315
7.935
8.279
98,816
+0.38(+4.75%)
Nov 17, 2015
8.025
8.052
7.874
7.903
148,186
-0.03(-0.38%)
Nov 16, 2015
8.244
8.244
7.902
7.933
82,619
-0.23(-2.87%)
Nov 13, 2015
8.343
8.441
8.160
8.168
49,054
-0.23(-2.70%)
Nov 12, 2015
8.658
8.658
8.346
8.395
87,296
-0.30(-3.42%)
Nov 11, 2015
9.059
9.249
8.620
8.692
177,110
-0.29(-3.27%)
Nov 10, 2015
8.629
9.059
8.629
8.986
131,065
+0.32(+3.70%)
Nov 09, 2015
9.045
9.045
8.639
8.666
96,315
-0.35(-3.83%)
Nov 06, 2015
8.967
9.020
8.862
9.011
98,774
+0.02(+0.19%)
Nov 05, 2015
8.942
9.121
8.763
8.994
123,666
+0.14(+1.57%)
Nov 04, 2015
9.020
9.020
8.664
8.854
144,830
-0.01(-0.09%)
Nov 03, 2015
8.740
9.028
8.740
8.862
127,337
+0.09(+1.00%)
Nov 02, 2015
8.538
8.807
8.538
8.774
60,176
+0.23(+2.63%)
Oct 30, 2015
8.502
8.736
8.502
8.549
115,712
+0.01(+0.07%)
Oct 29, 2015
8.649
8.649
8.289
8.544
108,229
-0.21(-2.44%)
Oct 28, 2015
8.378
8.908
8.372
8.757
80,799
+0.35(+4.17%)
Oct 27, 2015
8.511
8.547
8.343
8.406
116,467
-0.16(-1.85%)
Oct 26, 2015
8.683
8.767
8.534
8.565
149,512
-0.09(-0.99%)
Oct 23, 2015
8.895
8.948
8.618
8.650
135,989
-0.16(-1.78%)
Oct 22, 2015
8.845
8.917
8.681
8.807
101,679
-0.01(-0.06%)
Oct 21, 2015
9.059
9.108
8.805
8.813
81,780
-0.35(-3.77%)
Oct 20, 2015
9.377
9.377
9.108
9.158
60,947
-0.13(-1.42%)
Oct 19, 2015
9.417
9.417
9.249
9.289
40,119
-0.06(-0.63%)
Oct 16, 2015
9.505
9.514
9.272
9.348
67,187
-0.16(-1.68%)
Oct 15, 2015
9.329
9.572
9.295
9.509
69,368
+0.17(+1.82%)
Oct 14, 2015
9.587
9.587
9.314
9.339
40,360
-0.18(-1.94%)
Oct 13, 2015
9.470
9.572
9.463
9.524
32,862
+0.02(+0.26%)
Oct 12, 2015
9.650
9.651
9.425
9.499
90,883
-0.11(-1.13%)
Oct 09, 2015
9.547
9.697
9.545
9.608
29,846
+0.10(+1.00%)
Oct 08, 2015
9.135
9.539
9.099
9.512
122,224
+0.41(+4.50%)
Oct 07, 2015
8.942
9.179
8.826
9.102
507,109
+0.24(+2.71%)
Oct 06, 2015
9.005
9.076
8.803
8.862
123,645
-0.12(-1.36%)
Oct 05, 2015
8.927
9.215
8.927
8.984
67,066
+0.15(+1.73%)
Oct 02, 2015
8.921
8.921
8.614
8.832
56,652
-0.13(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.