Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.760
3.680
3.680
3.680
8,300
-0.08(-2.13%)
Dec 30, 2014
3.690
3.820
3.670
3.760
26,739
+0.05(+1.27%)
Dec 29, 2014
3.750
3.750
3.574
3.713
9,119
-0.04(-1.01%)
Dec 26, 2014
3.810
3.820
3.650
3.751
17,594
-0.05(-1.29%)
Dec 24, 2014
3.800
3.800
3.800
3.800
1,700
+0.00(+0.00%)
Dec 23, 2014
3.800
3.840
3.800
3.800
24,574
-0.02(-0.52%)
Dec 22, 2014
3.600
3.840
3.600
3.820
13,131
-0.18(-4.50%)
Dec 19, 2014
3.420
4.000
3.313
4.000
19,071
+0.59(+17.30%)
Dec 18, 2014
3.420
3.420
3.310
3.410
11,210
-0.09(-2.57%)
Dec 17, 2014
3.200
3.500
3.200
3.500
39,363
+0.07(+2.16%)
Dec 16, 2014
3.650
3.780
3.241
3.426
25,104
-0.09(-2.53%)
Dec 15, 2014
3.690
3.950
3.500
3.515
102,248
-0.26(-7.01%)
Dec 12, 2014
3.650
3.790
3.650
3.780
70,153
+0.15(+4.13%)
Dec 11, 2014
3.631
3.679
3.620
3.630
5,645
+0.01(+0.28%)
Dec 10, 2014
3.680
3.740
3.620
3.620
9,330
-0.16(-4.23%)
Dec 09, 2014
3.940
3.940
3.620
3.780
20,029
-0.18(-4.55%)
Dec 08, 2014
3.930
3.960
3.630
3.960
8,252
+0.21(+5.52%)
Dec 05, 2014
3.680
3.787
3.630
3.753
115,089
+0.08(+2.26%)
Dec 04, 2014
3.740
3.890
3.650
3.670
7,984
-0.04(-1.08%)
Dec 03, 2014
3.859
3.910
3.710
3.710
900
-0.08(-2.11%)
Dec 02, 2014
3.770
3.850
3.770
3.790
1,217
-0.07(-1.81%)
Dec 01, 2014
3.870
3.879
3.660
3.860
15,177
-0.07(-1.68%)
Nov 28, 2014
4.010
4.010
3.860
3.926
7,249
-0.07(-1.85%)
Nov 26, 2014
4.020
4.000
4.000
4.000
20,700
-0.05(-1.23%)
Nov 25, 2014
3.978
4.100
3.950
4.050
4,917
+0.09(+2.27%)
Nov 24, 2014
4.000
4.120
3.950
3.960
13,801
-0.08(-2.00%)
Nov 21, 2014
3.970
4.110
3.950
4.041
6,790
-0.03(-0.71%)
Nov 20, 2014
3.955
4.120
3.955
4.070
9,580
+0.12(+3.04%)
Nov 19, 2014
3.900
4.050
3.900
3.950
7,856
-0.06(-1.50%)
Nov 18, 2014
4.090
4.150
3.800
4.010
42,160
-0.10(-2.43%)
Nov 17, 2014
4.021
4.120
3.890
4.110
19,900
+0.06(+1.48%)
Nov 14, 2014
3.900
4.150
3.900
4.050
15,114
+0.13(+3.32%)
Nov 13, 2014
3.820
3.990
3.820
3.920
5,330
-0.10(-2.49%)
Nov 12, 2014
3.570
4.050
3.570
4.020
13,104
+0.38(+10.44%)
Nov 11, 2014
3.600
3.700
3.420
3.640
63,994
-0.03(-0.82%)
Nov 10, 2014
3.640
3.740
3.610
3.670
5,797
+0.07(+1.94%)
Nov 07, 2014
4.100
4.100
3.600
3.600
43,754
-0.47(-11.55%)
Nov 06, 2014
4.220
4.220
4.070
4.070
5,299
-0.10(-2.40%)
Nov 05, 2014
4.130
4.200
4.130
4.170
5,034
+0.10(+2.46%)
Nov 04, 2014
4.051
4.120
4.020
4.070
8,562
+0.02(+0.49%)
Nov 03, 2014
4.010
4.070
3.991
4.050
6,204
+0.11(+2.79%)
Oct 31, 2014
3.820
4.019
3.760
3.940
12,590
+0.00(+0.00%)
Oct 30, 2014
4.000
4.000
3.940
3.940
4,890
+0.02(+0.51%)
Oct 29, 2014
4.030
4.080
3.830
3.920
30,357
-0.16(-3.92%)
Oct 28, 2014
4.110
4.110
4.002
4.080
5,588
+0.06(+1.49%)
Oct 27, 2014
4.118
4.120
4.120
4.020
9,766
-0.10(-2.43%)
Oct 24, 2014
3.930
4.120
3.930
4.120
9,688
+0.11(+2.74%)
Oct 23, 2014
3.980
4.010
3.880
4.010
27,527
+0.03(+0.75%)
Oct 22, 2014
4.000
4.000
3.915
3.980
6,435
+0.02(+0.51%)
Oct 21, 2014
4.000
4.000
3.820
3.960
9,183
-0.04(-1.00%)
Oct 20, 2014
4.050
4.050
3.910
4.000
3,150
-0.05(-1.23%)
Oct 17, 2014
4.170
4.190
3.850
4.050
13,081
-0.01(-0.25%)
Oct 16, 2014
3.920
4.130
3.820
4.060
14,660
+0.08(+2.01%)
Oct 15, 2014
3.850
3.980
3.810
3.980
2,113
+0.08(+2.05%)
Oct 14, 2014
3.790
3.920
3.750
3.900
3,268
-0.03(-0.76%)
Oct 13, 2014
3.960
3.970
3.670
3.930
7,190
+0.00(+0.00%)
Oct 10, 2014
3.810
3.930
3.682
3.930
12,152
+0.05(+1.29%)
Oct 09, 2014
3.800
3.880
3.800
3.880
9,947
+0.01(+0.26%)
Oct 08, 2014
3.730
3.880
3.700
3.870
9,655
+0.06(+1.71%)
Oct 07, 2014
3.670
3.920
3.662
3.805
18,338
-0.15(-3.67%)
Oct 06, 2014
4.090
4.300
3.410
3.950
113,398
-0.19(-4.59%)
Oct 03, 2014
3.970
4.220
3.940
4.140
8,392
+0.12(+2.99%)
Oct 02, 2014
4.156
4.300
3.970
4.020
7,326
-0.10(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.