Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.000
2.100
2.100
2.100
237,800
+0.15(+7.69%)
Dec 30, 2015
2.170
2.170
1.920
1.950
205,563
-0.06(-2.99%)
Dec 29, 2015
1.860
2.050
1.860
2.010
98,120
+0.10(+5.24%)
Dec 28, 2015
1.980
2.100
1.890
1.910
165,304
-0.05(-2.55%)
Dec 24, 2015
2.060
1.960
1.960
1.960
10,900
-0.03(-1.51%)
Dec 23, 2015
1.990
2.080
1.910
1.990
100,463
+0.04(+2.05%)
Dec 22, 2015
1.880
2.000
1.880
1.950
75,627
+0.05(+2.63%)
Dec 21, 2015
1.750
1.900
1.750
1.900
77,215
+0.13(+7.34%)
Dec 18, 2015
1.840
1.850
1.770
1.770
21,023
+0.00(+0.00%)
Dec 17, 2015
1.770
1.900
1.770
1.770
50,601
-0.05(-2.75%)
Dec 16, 2015
1.840
1.900
1.800
1.820
19,407
-0.08(-4.21%)
Dec 15, 2015
1.830
1.915
1.780
1.900
15,450
+0.00(+0.00%)
Dec 14, 2015
1.790
1.960
1.750
1.900
36,397
+0.10(+5.56%)
Dec 11, 2015
1.800
1.900
1.730
1.800
26,441
-0.07(-3.74%)
Dec 10, 2015
1.870
1.870
1.800
1.870
17,524
+0.02(+1.08%)
Dec 09, 2015
1.750
1.870
1.740
1.850
18,874
+0.04(+2.21%)
Dec 08, 2015
1.920
1.920
1.750
1.810
28,846
-0.05(-2.69%)
Dec 07, 2015
1.920
1.960
1.760
1.860
1,630,253
+0.02(+1.09%)
Dec 04, 2015
1.950
1.950
1.820
1.840
30,771
-0.03(-1.60%)
Dec 03, 2015
1.860
1.920
1.860
1.870
5,880
-0.03(-1.58%)
Dec 02, 2015
1.880
1.920
1.860
1.900
12,380
+0.01(+0.53%)
Dec 01, 2015
1.900
1.930
1.850
1.890
30,294
-0.05(-2.58%)
Nov 30, 2015
1.960
1.960
1.890
1.940
23,993
-0.02(-1.02%)
Nov 27, 2015
1.900
1.960
1.790
1.960
40,871
+0.01(+0.51%)
Nov 25, 2015
1.920
1.950
1.950
1.950
9,600
-0.01(-0.51%)
Nov 24, 2015
1.890
1.960
1.860
1.960
30,104
+0.06(+3.16%)
Nov 23, 2015
1.900
1.930
1.900
1.900
29,440
+0.02(+1.06%)
Nov 20, 2015
1.950
1.960
1.880
1.880
22,164
-0.01(-0.34%)
Nov 19, 2015
1.920
1.970
1.860
1.887
23,978
-0.03(-1.74%)
Nov 18, 2015
1.956
1.960
1.920
1.920
5,188
-0.02(-1.03%)
Nov 17, 2015
1.980
1.980
1.850
1.940
26,887
+0.07(+3.74%)
Nov 16, 2015
1.940
2.010
1.860
1.870
29,756
-0.08(-4.10%)
Nov 13, 2015
1.920
1.990
1.890
1.950
9,492
+0.06(+3.17%)
Nov 12, 2015
1.890
2.070
1.890
1.890
12,608
-0.11(-5.50%)
Nov 11, 2015
1.910
2.090
1.870
2.000
99,486
+0.12(+6.38%)
Nov 10, 2015
1.940
1.960
1.870
1.880
29,374
+0.01(+0.53%)
Nov 09, 2015
2.000
2.000
1.870
1.870
158,735
-0.12(-6.03%)
Nov 06, 2015
2.000
2.090
1.920
1.990
78,588
+0.00(+0.00%)
Nov 05, 2015
2.100
2.100
1.900
1.990
321,647
+0.09(+4.74%)
Nov 04, 2015
2.100
2.100
1.900
1.900
90,545
-0.12(-6.10%)
Nov 03, 2015
2.020
2.080
2.000
2.023
89,145
+0.03(+1.68%)
Nov 02, 2015
2.000
2.040
1.989
1.990
24,970
+0.09(+4.74%)
Oct 30, 2015
1.969
2.060
1.850
1.900
58,298
+0.05(+2.70%)
Oct 29, 2015
1.831
1.960
1.760
1.850
26,589
-0.02(-1.07%)
Oct 28, 2015
1.810
2.040
1.810
1.870
34,288
+0.03(+1.62%)
Oct 27, 2015
1.790
1.927
1.780
1.840
20,644
-0.05(-2.64%)
Oct 26, 2015
1.790
1.900
1.790
1.890
14,651
+0.00(+0.00%)
Oct 23, 2015
1.940
2.070
1.790
1.890
114,640
+0.04(+2.16%)
Oct 22, 2015
2.043
2.050
1.850
1.850
65,139
-0.14(-7.04%)
Oct 21, 2015
2.079
2.079
1.970
1.990
8,837
+0.02(+1.02%)
Oct 20, 2015
1.960
2.060
1.960
1.970
7,850
-0.03(-1.50%)
Oct 19, 2015
2.080
2.130
2.000
2.000
25,502
-0.08(-3.85%)
Oct 16, 2015
2.188
2.190
2.080
2.080
14,834
-0.09(-4.15%)
Oct 15, 2015
2.140
2.190
2.030
2.170
27,984
+0.04(+1.88%)
Oct 14, 2015
1.900
2.190
1.900
2.130
61,034
+0.16(+8.12%)
Oct 13, 2015
2.100
2.100
1.927
1.970
37,046
-0.13(-6.19%)
Oct 12, 2015
2.190
2.190
2.100
2.100
18,727
+0.00(+0.00%)
Oct 09, 2015
2.070
2.170
2.070
2.100
27,785
+0.04(+1.94%)
Oct 08, 2015
2.150
2.180
2.040
2.060
38,313
-0.04(-1.90%)
Oct 07, 2015
1.990
2.150
1.990
2.100
84,834
+0.21(+11.11%)
Oct 06, 2015
1.990
2.050
1.890
1.890
50,566
-0.09(-4.55%)
Oct 05, 2015
1.960
2.040
1.890
1.980
30,672
+0.01(+0.51%)
Oct 02, 2015
1.920
2.000
1.850
1.970
260,773
+0.15(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.