Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
23.95
24.31
23.60
24.31
556,200
+0.36(+1.50%)
Dec 30, 2002
23.96
24.20
23.62
23.95
567,200
-0.06(-0.25%)
Dec 27, 2002
24.37
24.37
23.81
24.01
340,600
-0.36(-1.48%)
Dec 26, 2002
24.31
24.82
24.01
24.37
525,200
+0.08(+0.33%)
Dec 24, 2002
24.00
24.46
23.96
24.29
441,700
-0.01(-0.04%)
Dec 23, 2002
24.15
24.44
23.95
24.30
886,800
+0.05(+0.21%)
Dec 20, 2002
23.35
24.26
23.35
24.25
789,100
+1.07(+4.62%)
Dec 19, 2002
23.60
23.98
23.00
23.18
705,300
-0.63(-2.65%)
Dec 18, 2002
24.20
24.20
23.53
23.81
477,200
-0.46(-1.90%)
Dec 17, 2002
24.45
24.50
24.01
24.27
807,000
-0.18(-0.74%)
Dec 16, 2002
24.00
24.64
23.84
24.45
1,649,800
+0.95(+4.04%)
Dec 13, 2002
24.16
24.20
22.77
23.50
1,667,400
-0.66(-2.73%)
Dec 12, 2002
25.25
25.25
23.80
24.16
2,356,900
-0.83(-3.32%)
Dec 11, 2002
26.71
26.71
24.93
24.99
4,198,900
-1.71(-6.40%)
Dec 10, 2002
26.60
26.74
26.03
26.70
782,900
+0.20(+0.75%)
Dec 09, 2002
27.13
27.17
26.20
26.50
854,500
-0.73(-2.68%)
Dec 06, 2002
27.70
28.24
26.98
27.23
1,229,400
-0.65(-2.33%)
Dec 05, 2002
27.19
28.50
27.19
27.88
895,000
-0.02(-0.07%)
Dec 04, 2002
26.00
28.14
26.00
27.90
1,720,000
+1.90(+7.31%)
Dec 03, 2002
29.56
29.56
25.88
26.00
3,238,600
-3.55(-12.01%)
Dec 02, 2002
31.05
31.50
29.11
29.55
1,277,100
-1.31(-4.24%)
Nov 29, 2002
30.03
31.20
30.03
30.86
645,700
+0.92(+3.07%)
Nov 27, 2002
28.90
30.36
28.90
29.94
823,800
+1.17(+4.07%)
Nov 26, 2002
28.54
29.30
28.20
28.77
964,700
+0.27(+0.95%)
Nov 25, 2002
27.00
28.50
26.99
28.50
759,600
+1.51(+5.59%)
Nov 22, 2002
27.41
27.43
26.62
26.99
833,200
-0.46(-1.68%)
Nov 21, 2002
26.50
27.85
26.36
27.45
1,087,200
+1.00(+3.78%)
Nov 20, 2002
24.80
26.45
24.73
26.45
908,300
+1.69(+6.83%)
Nov 19, 2002
25.07
25.07
24.49
24.76
907,000
-0.31(-1.24%)
Nov 18, 2002
25.45
25.72
24.86
25.07
1,239,000
+0.49(+1.99%)
Nov 15, 2002
24.14
24.59
24.01
24.58
394,400
+0.44(+1.82%)
Nov 14, 2002
23.60
24.26
23.47
24.14
710,600
+0.70(+2.99%)
Nov 13, 2002
22.90
23.97
22.28
23.44
586,600
+0.55(+2.40%)
Nov 12, 2002
22.40
23.15
22.25
22.89
506,600
+0.46(+2.05%)
Nov 11, 2002
23.22
23.24
22.27
22.43
506,100
-0.79(-3.40%)
Nov 08, 2002
23.78
24.50
23.16
23.22
442,200
-0.55(-2.31%)
Nov 07, 2002
24.94
25.35
23.75
23.77
604,800
-1.17(-4.69%)
Nov 06, 2002
23.19
25.10
23.14
24.94
920,900
+1.79(+7.73%)
Nov 05, 2002
23.92
23.93
23.00
23.15
981,800
-0.40(-1.70%)
Nov 04, 2002
23.90
24.30
23.32
23.55
700,300
+0.40(+1.73%)
Nov 01, 2002
22.42
23.20
22.11
23.15
1,183,100
+0.73(+3.26%)
Oct 31, 2002
21.30
22.75
21.17
22.42
1,866,300
+1.47(+7.02%)
Oct 30, 2002
19.80
21.20
19.62
20.95
1,959,500
+1.20(+6.08%)
Oct 29, 2002
21.65
21.99
18.80
19.75
2,839,500
-1.90(-8.78%)
Oct 28, 2002
21.95
22.52
21.55
21.65
1,747,300
+0.65(+3.10%)
Oct 25, 2002
20.17
21.35
19.50
21.00
1,703,900
+0.84(+4.17%)
Oct 24, 2002
21.70
21.70
19.81
20.16
498,700
-1.01(-4.77%)
Oct 23, 2002
20.47
21.25
20.22
21.17
970,700
+0.70(+3.42%)
Oct 22, 2002
19.00
20.75
18.60
20.47
1,951,800
+0.88(+4.49%)
Oct 21, 2002
18.58
19.59
17.80
19.59
1,052,100
+1.01(+5.44%)
Oct 18, 2002
17.82
18.83
17.36
18.58
1,456,000
+0.76(+4.26%)
Oct 17, 2002
17.00
18.10
17.00
17.82
1,228,500
+1.22(+7.35%)
Oct 16, 2002
18.20
18.60
16.30
16.60
1,423,300
-1.60(-8.79%)
Oct 15, 2002
17.96
18.48
17.84
18.20
1,652,100
+1.23(+7.25%)
Oct 14, 2002
16.75
17.42
16.70
16.97
1,337,900
+0.05(+0.30%)
Oct 11, 2002
16.00
17.00
16.00
16.92
2,062,500
+1.57(+10.23%)
Oct 10, 2002
15.05
15.74
14.77
15.35
2,094,100
-0.20(-1.29%)
Oct 09, 2002
16.77
16.77
15.49
15.55
1,134,800
-1.47(-8.64%)
Oct 08, 2002
17.95
17.95
16.01
17.02
2,770,000
-0.93(-5.18%)
Oct 07, 2002
18.60
18.91
17.82
17.95
570,800
-0.75(-4.01%)
Oct 04, 2002
19.71
19.85
18.07
18.70
1,320,500
-0.97(-4.93%)
Oct 03, 2002
20.05
20.50
19.55
19.67
1,029,500
-0.54(-2.67%)
Oct 02, 2002
21.49
21.49
20.10
20.21
880,200
-1.43(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.