Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.45	29.83	28.44	29.61	7,020,840	+0.49(+1.70%)
Dec 30, 2008	29.13	29.45	28.73	29.11	7,565,373	-0.49(-1.67%)
Dec 29, 2008	28.93	29.92	28.54	29.61	9,643,864	+1.35(+4.76%)
Dec 26, 2008	27.27	28.52	26.76	28.26	3,803,012	+1.13(+4.16%)
Dec 24, 2008	26.81	27.50	26.36	27.13	2,276,106	+0.04(+0.16%)
Dec 23, 2008	26.84	27.61	26.22	27.09	6,830,615	+0.35(+1.31%)
Dec 22, 2008	27.87	28.55	26.19	26.74	7,523,251	-0.98(-3.54%)
Dec 19, 2008	26.66	27.85	26.44	27.72	11,495,075	+0.66(+2.45%)
Dec 18, 2008	28.15	28.45	26.75	27.06	13,556,820	-1.43(-5.03%)
Dec 17, 2008	29.38	30.40	28.36	28.49	16,619,695	-0.61(-2.10%)
Dec 16, 2008	27.37	29.24	26.76	29.11	17,401,566	+1.68(+6.13%)
Dec 15, 2008	26.38	28.19	25.99	27.43	15,275,418	+1.35(+5.19%)
Dec 12, 2008	24.67	26.37	24.60	26.07	12,855,416	+0.85(+3.37%)
Dec 11, 2008	26.38	27.10	24.98	25.22	13,171,980	-0.52(-2.01%)
Dec 10, 2008	24.38	26.18	24.30	25.74	15,619,263	+2.29(+9.77%)
Dec 09, 2008	22.48	24.07	22.25	23.45	12,216,579	+0.62(+2.71%)
Dec 08, 2008	22.68	23.18	21.93	22.83	14,131,865	+1.31(+6.09%)
Dec 05, 2008	21.10	21.58	19.50	21.52	11,502,908	-0.09(-0.44%)
Dec 04, 2008	21.26	22.36	21.10	21.61	13,350,163	+0.27(+1.26%)
Dec 03, 2008	21.27	22.59	21.06	21.34	14,198,335	-2.12(-9.05%)
Dec 02, 2008	22.59	23.61	22.32	23.47	12,885,221	+1.51(+6.86%)
Dec 01, 2008	22.92	23.24	21.83	21.96	14,221,973	-2.52(-10.28%)
Nov 28, 2008	24.36	24.54	23.46	24.48	4,084,690	+0.01(+0.06%)
Nov 26, 2008	22.99	24.53	22.23	24.46	11,777,747	+1.24(+5.32%)
Nov 25, 2008	23.36	24.05	22.05	23.23	20,966,212	+0.32(+1.40%)
Nov 24, 2008	21.69	24.32	21.46	22.91	25,675,918	+1.96(+9.38%)
Nov 21, 2008	17.82	21.46	17.05	20.94	26,859,988	+4.21(+25.17%)
Nov 20, 2008	16.35	17.73	15.40	16.73	19,099,474	+0.44(+2.68%)
Nov 19, 2008	17.51	18.38	16.19	16.30	15,754,767	-0.91(-5.29%)
Nov 18, 2008	16.99	17.51	16.55	17.20	9,856,011	+0.22(+1.28%)
Nov 17, 2008	17.41	17.98	16.62	16.99	10,046,437	-0.64(-3.63%)
Nov 14, 2008	19.64	19.75	17.55	17.63	0	-1.42(-7.45%)
Nov 13, 2008	17.81	19.20	16.43	19.05	13,831,565	+1.35(+7.65%)
Nov 12, 2008	18.80	19.18	17.63	17.69	11,539,536	-1.41(-7.39%)
Nov 11, 2008	19.37	19.62	18.46	19.10	7,997,792	-0.88(-4.40%)
Nov 10, 2008	19.94	20.27	19.39	19.98	8,381,163	+1.05(+5.57%)
Nov 07, 2008	18.90	19.20	18.06	18.93	8,211,860	+0.46(+2.48%)
Nov 06, 2008	20.51	20.72	18.38	18.47	10,714,297	-1.76(-8.70%)
Nov 05, 2008	20.70	21.39	19.81	20.23	9,905,566	-0.89(-4.20%)
Nov 04, 2008	20.05	21.33	19.68	21.12	10,611,608	+1.99(+10.38%)
Nov 03, 2008	19.09	20.06	18.97	19.13	6,750,463	-0.03(-0.15%)
Oct 31, 2008	20.18	20.24	18.91	19.16	9,106,297	-1.24(-6.06%)
Oct 30, 2008	20.17	20.94	18.53	20.40	11,557,541	+1.56(+8.26%)
Oct 29, 2008	19.39	20.08	18.46	18.84	17,142,336	-0.41(-2.15%)
Oct 28, 2008	16.20	19.26	16.02	19.26	15,580,707	+3.59(+22.89%)
Oct 27, 2008	16.96	17.64	15.57	15.67	11,939,390	-1.66(-9.57%)
Oct 24, 2008	15.62	18.00	15.62	17.33	17,243,754	+0.38(+2.23%)
Oct 23, 2008	17.98	18.72	16.26	16.95	19,876,586	-1.05(-5.86%)
Oct 22, 2008	20.26	20.31	17.74	18.00	20,099,794	-2.95(-14.09%)
Oct 21, 2008	21.29	22.23	20.84	20.96	10,879,179	-1.61(-7.12%)
Oct 20, 2008	20.65	22.69	20.22	22.57	11,658,173	+2.59(+12.96%)
Oct 17, 2008	20.43	21.23	19.22	19.98	15,665,950	-1.01(-4.82%)
Oct 16, 2008	21.90	22.17	19.82	20.99	17,966,712	-0.87(-3.96%)
Oct 15, 2008	22.96	24.36	21.28	21.85	15,849,144	-1.33(-5.74%)
Oct 14, 2008	23.33	24.72	22.31	23.18	15,499,133	+0.57(+2.54%)
Oct 13, 2008	21.98	22.89	20.34	22.61	14,120,981	+1.35(+6.33%)
Oct 10, 2008	24.48	25.02	20.73	21.26	23,902,558	-3.47(-14.03%)
Oct 09, 2008	26.84	27.02	24.73	24.73	15,143,263	-2.42(-8.92%)
Oct 08, 2008	24.54	27.39	24.01	27.16	22,056,870	+3.51(+14.83%)
Oct 07, 2008	25.45	26.28	23.55	23.65	14,665,396	-1.37(-5.49%)
Oct 06, 2008	26.39	26.83	23.48	25.02	18,012,232	-0.86(-3.32%)
Oct 03, 2008	24.84	26.36	24.65	25.88	0	+1.00(+4.04%)
Oct 02, 2008	27.40	27.69	24.82	24.88	16,289,326	-3.21(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.