Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.580	9.540	9.540	9.540	468,900	-0.13(-1.34%)
Dec 30, 2014	9.580	9.690	9.480	9.670	333,523	+0.04(+0.42%)
Dec 29, 2014	9.590	9.810	9.470	9.630	322,734	+0.02(+0.21%)
Dec 26, 2014	9.700	9.810	9.530	9.610	346,252	+0.01(+0.10%)
Dec 24, 2014	9.430	9.600	9.600	9.600	258,600	+0.09(+0.95%)
Dec 23, 2014	9.440	9.540	9.250	9.510	428,145	+0.12(+1.28%)
Dec 22, 2014	9.500	9.590	9.340	9.390	495,588	-0.34(-3.49%)
Dec 19, 2014	9.260	9.745	9.170	9.730	2,231,009	+0.47(+5.08%)
Dec 18, 2014	9.460	9.510	8.990	9.260	743,557	+0.08(+0.87%)
Dec 17, 2014	8.540	9.220	8.520	9.180	832,699	+0.61(+7.12%)
Dec 16, 2014	8.260	8.920	8.230	8.570	697,563	+0.16(+1.90%)
Dec 15, 2014	8.760	8.900	8.380	8.410	631,516	-0.26(-3.00%)
Dec 12, 2014	8.380	8.990	8.380	8.670	909,545	-0.26(-2.91%)
Dec 11, 2014	8.990	9.200	8.900	8.930	733,981	+0.00(+0.00%)
Dec 10, 2014	8.810	9.085	8.740	8.930	1,196,599	-0.09(-1.00%)
Dec 09, 2014	8.700	9.140	8.670	9.020	1,675,376	+0.28(+3.20%)
Dec 08, 2014	9.340	9.340	8.695	8.740	958,556	-0.82(-8.58%)
Dec 05, 2014	9.800	9.880	9.510	9.560	1,159,344	-0.26(-2.65%)
Dec 04, 2014	10.00	10.07	9.780	9.820	732,027	-0.28(-2.77%)
Dec 03, 2014	9.750	10.11	9.540	10.10	2,467,244	+0.39(+4.02%)
Dec 02, 2014	8.880	9.730	8.870	9.710	2,298,009	+0.46(+4.97%)
Dec 01, 2014	10.73	10.73	9.250	9.250	3,210,906	-1.22(-11.65%)
Nov 28, 2014	11.03	11.09	10.47	10.47	639,453	-1.22(-10.44%)
Nov 26, 2014	11.89	11.69	11.69	11.69	553,800	-0.26(-2.18%)
Nov 25, 2014	12.59	12.59	11.92	11.95	480,084	-0.49(-3.94%)
Nov 24, 2014	12.41	12.65	12.34	12.44	641,372	+0.02(+0.16%)
Nov 21, 2014	12.23	12.49	12.23	12.42	694,960	+0.42(+3.50%)
Nov 20, 2014	11.71	12.09	11.71	12.00	509,570	+0.28(+2.39%)
Nov 19, 2014	11.77	11.94	11.56	11.72	522,478	-0.05(-0.42%)
Nov 18, 2014	12.04	12.22	11.77	11.77	715,767	-0.17(-1.42%)
Nov 17, 2014	11.97	12.12	11.80	11.94	1,134,319	-0.10(-0.83%)
Nov 14, 2014	11.69	12.15	11.62	12.04	857,104	+0.50(+4.33%)
Nov 13, 2014	11.60	11.79	11.31	11.54	817,836	-0.20(-1.70%)
Nov 12, 2014	11.66	11.95	11.59	11.74	548,986	-0.06(-0.51%)
Nov 11, 2014	11.71	11.88	11.56	11.80	552,847	+0.09(+0.77%)
Nov 10, 2014	11.90	11.96	11.54	11.71	656,824	-0.05(-0.43%)
Nov 07, 2014	11.37	11.77	11.25	11.76	874,284	+0.34(+2.98%)
Nov 06, 2014	11.21	11.44	11.01	11.42	528,724	+0.03(+0.26%)
Nov 05, 2014	10.99	11.53	10.89	11.39	837,244	+0.53(+4.88%)
Nov 04, 2014	11.21	11.22	10.77	10.86	531,531	-0.51(-4.49%)
Nov 03, 2014	11.47	11.63	11.21	11.37	929,586	-0.06(-0.52%)
Oct 31, 2014	11.37	11.56	10.78	11.43	1,516,983	+0.68(+6.33%)
Oct 30, 2014	10.71	10.85	10.51	10.75	672,054	-0.05(-0.46%)
Oct 29, 2014	10.86	11.01	10.65	10.80	397,490	+0.07(+0.65%)
Oct 28, 2014	10.37	10.73	10.23	10.73	618,245	+0.42(+4.07%)
Oct 27, 2014	10.52	10.73	10.18	10.31	706,991	-0.42(-3.91%)
Oct 24, 2014	10.84	10.84	10.53	10.73	468,813	-0.15(-1.38%)
Oct 23, 2014	10.73	11.05	10.66	10.88	352,877	+0.29(+2.74%)
Oct 22, 2014	10.99	11.09	10.59	10.59	767,968	-0.35(-3.20%)
Oct 21, 2014	10.95	11.01	10.78	10.94	1,102,217	+0.09(+0.83%)
Oct 20, 2014	10.64	10.91	10.60	10.85	741,877	+0.21(+1.97%)
Oct 17, 2014	10.94	11.13	10.55	10.64	654,487	-0.03(-0.28%)
Oct 16, 2014	10.16	10.76	10.04	10.67	1,116,429	+0.20(+1.91%)
Oct 15, 2014	10.31	10.59	10.17	10.47	1,265,905	+0.04(+0.38%)
Oct 14, 2014	10.55	10.72	10.30	10.43	1,694,894	-0.05(-0.48%)
Oct 13, 2014	10.82	10.93	10.47	10.48	766,707	-0.41(-3.76%)
Oct 10, 2014	10.89	11.06	10.62	10.89	1,005,357	-0.11(-1.00%)
Oct 09, 2014	11.58	11.63	11.06	11.00	3,008,402	-0.65(-5.58%)
Oct 08, 2014	11.58	11.65	11.20	11.65	739,240	+0.05(+0.43%)
Oct 07, 2014	11.59	11.89	11.56	11.60	549,385	-0.05(-0.43%)
Oct 06, 2014	11.70	11.80	11.60	11.65	472,889	-0.01(-0.09%)
Oct 03, 2014	11.93	12.04	11.58	11.66	806,405	-0.16(-1.35%)
Oct 02, 2014	12.32	12.32	11.64	11.82	1,550,016	-0.51(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.