Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.88	22.95	22.74	22.88	1,219,515	-0.10(-0.45%)
Dec 29, 2022	22.84	23.04	22.84	22.98	869,903	+0.24(+1.04%)
Dec 28, 2022	22.98	23.09	22.71	22.75	1,049,479	-0.22(-0.95%)
Dec 27, 2022	22.96	23.10	22.88	22.97	765,856	-0.01(-0.04%)
Dec 23, 2022	22.76	23.01	22.70	22.97	659,921	+0.18(+0.79%)
Dec 22, 2022	22.72	22.83	22.44	22.79	1,019,749	-0.02(-0.08%)
Dec 21, 2022	22.65	23.00	22.62	22.81	2,132,574	+0.35(+1.56%)
Dec 20, 2022	22.43	22.68	22.27	22.46	1,172,031	+0.11(+0.51%)
Dec 19, 2022	22.37	22.58	22.23	22.35	1,280,669	+0.03(+0.13%)
Dec 16, 2022	22.22	22.48	22.07	22.32	4,587,121	-0.10(-0.46%)
Dec 15, 2022	22.45	22.60	22.33	22.43	1,813,828	-0.31(-1.37%)
Dec 14, 2022	22.79	22.95	22.64	22.74	1,785,580	+0.04(+0.17%)
Dec 13, 2022	23.12	23.24	22.65	22.70	1,971,212	-0.07(-0.29%)
Dec 12, 2022	22.62	22.80	22.40	22.77	1,190,093	+0.04(+0.17%)
Dec 09, 2022	22.67	22.84	22.61	22.73	1,399,706	-0.06(-0.25%)
Dec 08, 2022	22.75	22.94	22.61	22.79	1,120,607	+0.09(+0.38%)
Dec 07, 2022	22.51	22.83	22.47	22.70	1,272,812	+0.07(+0.29%)
Dec 06, 2022	22.51	22.64	22.35	22.63	1,738,021	+0.11(+0.50%)
Dec 05, 2022	22.76	22.77	22.40	22.52	974,366	-0.40(-1.74%)
Dec 02, 2022	22.79	23.02	22.79	22.92	926,480	+0.00(+0.00%)
Dec 01, 2022	23.05	23.14	22.77	22.92	1,535,004	-0.08(-0.33%)
Nov 30, 2022	22.70	22.99	22.24	22.99	1,882,751	+0.08(+0.37%)
Nov 29, 2022	22.63	22.95	22.52	22.91	1,185,661	+0.23(+0.99%)
Nov 28, 2022	22.84	22.90	22.54	22.68	1,363,080	-0.25(-1.10%)
Nov 25, 2022	22.77	22.96	22.70	22.94	431,449	+0.26(+1.16%)
Nov 23, 2022	22.61	22.75	22.58	22.67	932,978	+0.02(+0.08%)
Nov 22, 2022	22.51	22.70	22.46	22.66	1,283,478	+0.26(+1.17%)
Nov 21, 2022	22.34	22.49	22.23	22.39	996,676	+0.09(+0.42%)
Nov 18, 2022	22.64	22.75	22.18	22.30	1,418,638	-0.13(-0.59%)
Nov 17, 2022	22.14	22.45	22.14	22.43	1,423,611	+0.12(+0.55%)
Nov 16, 2022	22.22	22.37	22.15	22.31	1,276,799	+0.07(+0.30%)
Nov 15, 2022	22.16	22.32	21.99	22.24	1,434,618	+0.21(+0.94%)
Nov 14, 2022	22.32	22.43	22.02	22.04	1,532,527	-0.25(-1.14%)
Nov 11, 2022	22.51	22.61	22.16	22.29	1,484,945	-0.15(-0.67%)
Nov 10, 2022	22.05	22.44	22.05	22.44	2,054,741	+0.88(+4.09%)
Nov 09, 2022	21.87	21.98	21.55	21.56	1,322,213	-0.39(-1.80%)
Nov 08, 2022	21.74	22.08	21.67	21.95	1,301,007	+0.21(+0.95%)
Nov 07, 2022	21.84	21.90	21.51	21.74	1,729,765	+0.02(+0.09%)
Nov 04, 2022	21.74	22.07	21.57	21.73	1,723,526	+0.17(+0.78%)
Nov 03, 2022	21.50	21.74	21.31	21.56	1,418,624	-0.29(-1.33%)
Nov 02, 2022	21.80		21.74	21.85	1,608,896	-0.01(-0.04%)
Nov 01, 2022	21.93	22.03	21.73	21.86	1,451,543	+0.08(+0.34%)
Oct 31, 2022	21.89	21.92	21.64	21.78	4,617,310	-0.23(-1.02%)
Oct 28, 2022	21.84	22.06	21.71	22.01	2,742,300	+0.36(+1.65%)
Oct 27, 2022	21.71	22.00	21.53	21.65	2,992,091	+0.12(+0.57%)
Oct 26, 2022	21.89	22.05	21.43	21.53	3,369,038	-0.25(-1.16%)
Oct 25, 2022	21.40	21.85	21.26	21.78	2,438,462	+0.15(+0.69%)
Oct 24, 2022	21.53	21.86	21.52	21.63	2,344,766	+0.15(+0.70%)
Oct 21, 2022	21.03	21.54	20.92	21.48	2,311,941	+0.54(+2.60%)
Oct 20, 2022	21.28	21.52	20.87	20.94	2,657,658	-0.47(-2.19%)
Oct 19, 2022	21.80	22.01	21.14	21.41	3,075,350	-0.44(-2.02%)
Oct 18, 2022	21.78	21.98	21.64	21.85	2,321,076	+0.38(+1.75%)
Oct 17, 2022	21.62	21.75	21.40	21.47	2,272,043	+0.13(+0.62%)
Oct 14, 2022	21.73	21.85	21.32	21.34	1,828,500	-0.31(-1.43%)
Oct 13, 2022	20.45	21.86	20.37	21.65	2,497,677	+0.90(+4.34%)
Oct 12, 2022	21.02	21.09	20.74	20.75	1,798,372	-0.23(-1.12%)
Oct 11, 2022	20.66	21.31	20.66	20.98	1,821,569	+0.24(+1.18%)
Oct 10, 2022	20.52	20.87	20.49	20.74	1,685,330	+0.33(+1.61%)
Oct 07, 2022	20.61	20.62	20.33	20.41	1,493,277	-0.27(-1.32%)
Oct 06, 2022	20.67	20.83	20.61	20.68	1,814,946	-0.14(-0.68%)
Oct 05, 2022	20.88	21.13	20.78	20.83	1,849,148	-0.29(-1.38%)
Oct 04, 2022	20.27	21.12	20.26	21.12	2,431,382	+1.03(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.