Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
55.03
55.57
54.61
54.77
5,024,308
-0.11(-0.20%)
Dec 30, 2008
54.11
55.02
54.09
54.88
5,010,549
+0.81(+1.50%)
Dec 29, 2008
54.81
55.07
53.42
54.07
4,708,593
-0.49(-0.90%)
Dec 26, 2008
54.69
55.12
54.27
54.56
2,854,957
+0.02(+0.04%)
Dec 24, 2008
54.25
54.84
54.07
54.54
2,051,607
+0.37(+0.68%)
Dec 23, 2008
53.77
55.24
53.66
54.17
6,250,434
+0.42(+0.78%)
Dec 22, 2008
54.28
54.85
52.96
53.75
5,738,695
-0.34(-0.63%)
Dec 19, 2008
54.84
55.49
53.83
54.09
11,422,023
-0.62(-1.13%)
Dec 18, 2008
54.62
55.38
54.38
54.71
10,270,562
+0.38(+0.70%)
Dec 17, 2008
53.77
54.91
53.26
54.33
8,062,750
+0.12(+0.22%)
Dec 16, 2008
52.91
54.42
52.51
54.21
9,408,882
+1.79(+3.41%)
Dec 15, 2008
52.41
52.87
51.12
52.42
6,148,659
+0.39(+0.75%)
Dec 12, 2008
51.55
52.34
51.01
52.03
6,984,443
-0.68(-1.29%)
Dec 11, 2008
53.00
54.00
52.43
52.71
5,699,459
-0.30(-0.57%)
Dec 10, 2008
52.62
53.47
52.27
53.01
5,651,137
+0.74(+1.42%)
Dec 09, 2008
53.42
53.63
51.96
52.27
7,472,046
-1.33(-2.48%)
Dec 08, 2008
54.39
54.50
52.86
53.60
9,974,107
+0.23(+0.43%)
Dec 05, 2008
52.41
54.51
51.37
53.37
9,936,157
+1.04(+1.99%)
Dec 04, 2008
53.66
54.51
51.82
52.33
7,775,200
-1.75(-3.24%)
Dec 03, 2008
53.58
54.23
52.48
54.08
10,379,078
-0.37(-0.68%)
Dec 02, 2008
54.51
54.84
53.11
54.45
7,039,171
+0.81(+1.51%)
Dec 01, 2008
55.56
56.40
53.54
53.64
7,918,136
-3.06(-5.40%)
Nov 28, 2008
55.18
56.81
55.01
56.70
3,526,321
+1.77(+3.22%)
Nov 26, 2008
53.88
55.03
52.53
54.93
8,115,508
+0.93(+1.72%)
Nov 25, 2008
55.71
56.86
52.64
54.00
11,302,386
-1.66(-2.98%)
Nov 24, 2008
54.90
56.91
52.92
55.66
14,418,367
+1.07(+1.96%)
Nov 21, 2008
51.24
54.78
49.74
54.59
17,891,292
+4.30(+8.55%)
Nov 20, 2008
51.59
53.95
50.00
50.29
13,542,773
-1.81(-3.47%)
Nov 19, 2008
52.81
54.40
51.80
52.10
11,360,064
-1.04(-1.96%)
Nov 18, 2008
52.02
53.88
51.11
53.14
13,268,764
+0.17(+0.32%)
Nov 17, 2008
53.47
54.79
52.60
52.97
8,530,188
-0.55(-1.03%)
Nov 14, 2008
54.78
56.13
52.11
53.52
0
-2.07(-3.72%)
Nov 13, 2008
53.28
55.69
52.01
55.59
10,991,544
+2.49(+4.69%)
Nov 12, 2008
54.12
55.06
52.92
53.10
7,447,732
-1.98(-3.59%)
Nov 11, 2008
54.63
56.12
53.47
55.08
7,532,109
+0.47(+0.86%)
Nov 10, 2008
56.38
56.39
53.75
54.61
7,633,290
-0.75(-1.35%)
Nov 07, 2008
55.30
56.17
54.24
55.36
9,906,829
+0.51(+0.93%)
Nov 06, 2008
56.42
57.40
54.10
54.85
10,154,595
-2.16(-3.79%)
Nov 05, 2008
58.53
59.05
56.65
57.01
8,610,305
-1.33(-2.28%)
Nov 04, 2008
58.49
59.23
57.74
58.34
6,682,672
+0.87(+1.51%)
Nov 03, 2008
56.97
57.86
56.50
57.47
5,566,963
+0.46(+0.81%)
Oct 31, 2008
57.00
57.99
56.25
57.01
9,416,130
-0.07(-0.12%)
Oct 30, 2008
56.22
57.68
55.82
57.08
10,030,825
+2.08(+3.78%)
Oct 29, 2008
55.86
57.48
54.22
55.00
9,255,873
-0.83(-1.49%)
Oct 28, 2008
52.65
56.50
52.16
55.83
12,930,080
+4.34(+8.43%)
Oct 27, 2008
52.18
53.77
50.72
51.49
9,168,590
-0.27(-0.52%)
Oct 24, 2008
50.51
53.01
50.41
51.76
10,365,459
-1.72(-3.22%)
Oct 23, 2008
53.73
54.62
51.06
53.48
11,878,317
-0.16(-0.30%)
Oct 22, 2008
53.99
54.86
52.39
53.64
9,405,427
-1.36(-2.47%)
Oct 21, 2008
55.99
56.63
54.70
55.00
9,079,776
-1.76(-3.10%)
Oct 20, 2008
54.54
56.76
53.85
56.76
13,080,357
+2.88(+5.35%)
Oct 17, 2008
51.87
55.48
51.75
53.88
14,242,339
+0.80(+1.51%)
Oct 16, 2008
51.39
53.25
50.66
53.08
19,697,190
+1.83(+3.57%)
Oct 15, 2008
54.15
54.72
50.65
51.25
22,994,024
-3.15(-5.79%)
Oct 14, 2008
56.28
58.70
53.26
54.40
34,963,648
-7.37(-11.93%)
Oct 13, 2008
59.33
62.24
58.55
61.77
13,334,473
+3.97(+6.87%)
Oct 10, 2008
57.68
62.78
53.21
57.80
21,549,696
-1.72(-2.89%)
Oct 09, 2008
63.76
64.45
59.51
59.52
15,361,392
-4.09(-6.43%)
Oct 08, 2008
64.35
65.78
62.77
63.61
12,963,556
-1.51(-2.32%)
Oct 07, 2008
67.25
67.85
64.69
65.12
12,900,315
-1.52(-2.28%)
Oct 06, 2008
67.62
69.27
64.75
66.64
15,854,694
-2.36(-3.42%)
Oct 03, 2008
71.57
71.60
68.66
69.00
0
-1.91(-2.69%)
Oct 02, 2008
71.18
72.24
70.77
70.91
10,862,546
-0.73(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.