Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
67.78
68.44
67.39
68.43
5,883,937
+0.41(+0.60%)
Dec 28, 2012
68.34
68.69
68.01
68.02
3,764,538
-0.65(-0.95%)
Dec 27, 2012
68.75
68.93
68.19
68.67
4,748,031
-0.17(-0.25%)
Dec 26, 2012
69.41
69.43
68.58
68.84
3,731,341
-0.59(-0.85%)
Dec 24, 2012
69.33
69.60
69.01
69.43
2,071,245
-0.20(-0.29%)
Dec 21, 2012
69.98
70.09
69.23
69.63
8,751,056
-0.48(-0.68%)
Dec 20, 2012
70.03
70.25
69.67
70.11
6,455,303
+0.23(+0.33%)
Dec 19, 2012
70.55
70.65
69.85
69.88
6,276,397
-0.65(-0.92%)
Dec 18, 2012
70.27
70.77
70.00
70.53
5,541,693
+0.16(+0.23%)
Dec 17, 2012
70.26
70.58
70.10
70.37
5,934,247
+0.21(+0.30%)
Dec 14, 2012
70.10
70.45
70.01
70.16
5,068,234
-0.05(-0.07%)
Dec 13, 2012
70.32
70.46
70.10
70.21
4,325,145
-0.03(-0.04%)
Dec 12, 2012
70.50
70.75
70.16
70.24
4,483,373
-0.18(-0.26%)
Dec 11, 2012
70.21
70.89
70.09
70.42
5,840,858
+0.21(+0.30%)
Dec 10, 2012
70.02
70.33
70.00
70.21
4,123,909
-0.05(-0.07%)
Dec 07, 2012
70.06
70.27
69.85
70.26
3,892,277
+0.24(+0.34%)
Dec 06, 2012
69.81
70.02
69.75
70.02
4,086,149
+0.31(+0.44%)
Dec 05, 2012
69.50
70.09
69.30
69.71
4,841,816
-0.15(-0.21%)
Dec 04, 2012
69.84
70.02
69.65
69.86
3,644,863
-0.35(-0.50%)
Nov 30, 2012
70.31
70.35
69.74
70.21
6,668,587
-0.10(-0.14%)
Nov 29, 2012
70.39
70.64
70.17
70.31
4,284,689
-0.04(-0.06%)
Nov 28, 2012
69.91
70.59
69.81
70.35
4,434,007
+0.24(+0.34%)
Nov 27, 2012
69.92
70.42
69.69
70.11
4,794,817
+0.11(+0.16%)
Nov 26, 2012
69.79
70.05
69.60
70.00
3,855,955
-0.19(-0.27%)
Nov 23, 2012
69.50
70.36
69.50
70.19
3,427,889
+0.88(+1.27%)
Nov 21, 2012
68.98
69.40
68.68
69.31
4,106,494
+0.40(+0.58%)
Nov 20, 2012
68.60
68.93
68.32
68.91
5,456,938
+0.13(+0.19%)
Nov 19, 2012
68.57
68.80
68.16
68.78
5,512,081
+0.47(+0.69%)
Nov 16, 2012
68.02
68.50
67.79
68.31
5,178,790
+0.12(+0.18%)
Nov 15, 2012
68.12
68.31
67.72
68.19
4,668,857
+0.02(+0.03%)
Nov 14, 2012
68.56
68.71
68.04
68.17
4,711,238
-0.41(-0.60%)
Nov 13, 2012
68.72
69.17
68.51
68.58
3,792,021
-0.03(-0.04%)
Nov 12, 2012
68.78
68.97
68.57
68.61
3,906,332
-0.24(-0.35%)
Nov 09, 2012
68.63
69.15
68.56
68.85
5,598,628
+0.06(+0.09%)
Nov 08, 2012
68.89
69.30
68.60
68.79
5,532,132
-0.20(-0.29%)
Nov 07, 2012
69.17
69.40
68.54
68.99
5,913,100
-0.36(-0.52%)
Nov 06, 2012
68.76
69.61
68.76
69.35
4,800,218
+0.35(+0.51%)
Nov 05, 2012
68.57
69.08
68.32
69.00
4,759,037
-0.05(-0.07%)
Nov 02, 2012
69.69
69.77
68.93
69.05
4,352,341
-0.39(-0.56%)
Nov 01, 2012
69.25
69.67
69.12
69.44
4,421,296
+0.20(+0.29%)
Oct 31, 2012
69.17
69.69
68.97
69.24
5,490,642
+0.26(+0.38%)
Oct 26, 2012
69.13
68.98
68.98
68.98
5,200,000
+0.09(+0.13%)
Oct 25, 2012
68.64
69.09
68.52
68.89
4,805,526
+0.49(+0.72%)
Oct 24, 2012
68.56
69.03
68.23
68.40
5,619,687
-0.12(-0.18%)
Oct 23, 2012
69.17
69.26
68.36
68.52
5,692,829
-1.36(-1.95%)
Oct 19, 2012
70.62
70.90
69.61
69.88
9,572,919
-0.88(-1.24%)
Oct 18, 2012
70.13
70.91
70.08
70.76
8,081,320
+0.66(+0.94%)
Oct 17, 2012
70.23
70.93
69.95
70.10
9,153,133
-0.20(-0.28%)
Oct 16, 2012
70.50
70.89
70.24
70.30
5,802,344
-0.04(-0.06%)
Oct 15, 2012
70.04
70.39
69.75
70.34
4,700,699
+0.29(+0.41%)
Oct 12, 2012
70.10
70.67
69.94
70.05
6,159,733
+0.23(+0.33%)
Oct 11, 2012
70.75
70.84
69.82
69.82
5,258,134
-0.47(-0.67%)
Oct 10, 2012
71.18
71.37
70.09
70.29
5,150,894
-0.82(-1.15%)
Oct 09, 2012
71.19
71.47
71.08
71.11
4,673,175
-0.08(-0.11%)
Oct 08, 2012
71.00
71.41
70.86
71.19
3,023,522
+0.09(+0.13%)
Oct 05, 2012
71.11
71.39
70.90
71.10
5,491,655
+0.23(+0.32%)
Oct 04, 2012
70.78
71.06
70.70
70.87
4,630,519
+0.17(+0.24%)
Oct 03, 2012
70.78
70.96
70.49
70.70
4,276,516
+0.08(+0.11%)
Oct 02, 2012
70.85
71.06
70.25
70.62
4,100,397
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.